Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33nz5h0g2t109osnruoocofsc-stock-price046440:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz5c0g2r109opuv5i1zs1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-09-14046440046440KR7046440004KG파이낸셜KOSDAQ4,160원-35원-0.83%4,160원4,235원4,135원45,8431.9억원36,250,386주1508억원
cmu33nz5r0g2x109os3050a3ifsc-stock-price046890:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz5m0g2v109oe0cpy1nm1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-09-14046890046890KR7046890000서울반도체KOSDAQ9,650원-180원-1.83%9,660원9,850원9,510원120,54211.6억원58,305,400주5626.4억원
cmu33nz610g31109ow8ptwtq1fsc-stock-price046940:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz5w0g2z109o1b9vioab1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-09-14046940046940KR7046940003우원개발KOSDAQ2,830원-65원-2.25%2,895원2,895원2,820원55,5301.5억원18,074,350주511.5억원
cmu33nz6a0g35109otk6l7kvdfsc-stock-price046970:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz660g33109oar5cfzhj1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-09-14046970046970KR7046970000우리로KOSDAQ7,190원0원0.00%7,110원7,950원6,750원13,693,6541015.6억원43,824,999주3151억원
cmu33nz6l0g39109o28c3cmomfsc-stock-price047040:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz6g0g37109oyddhecd51
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-09-14047040047040KR7047040001대우건설KOSPI18,760원-1,130원-5.68%19,480원19,550원18,500원4,830,380912.3억원410,907,638주7.7조원
cmu33nz6v0g3d109o5ywhconrfsc-stock-price047050:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz6q0g3b109ob5ify74u1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-09-14047050047050KR7047050000포스코인터내셔널KOSPI56,600원-1,100원-1.91%57,600원58,300원55,800원417,055235.4억원175,922,788주9.9조원
cmu33nz0i0g0w109odsus6aa2fsc-stock-price044820:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz0e0g0u109o4ko7kp4b1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-09-14044820044820KR7044820009코스맥스비티아이KOSPI22,900원300원1.33%22,600원23,350원22,200원22,2565.1억원9,603,921주2199.2억원
cmu33nz0r0g10109oeat2pdtnfsc-stock-price044960:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz0n0g0y109oshkt3xsy1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-09-14044960044960KR7044960003이글벳KOSDAQ3,130원-15원-0.48%3,145원3,175원3,090원22,9447131.4만원12,641,883주395.6억원
cmu33nzmm0g9e109ou6yqjy6xfsc-stock-price051980:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzmj0g9c109oeb4g3umk1
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-09-14051980051980KR7051980001중앙첨단소재KOSDAQ1,035원0원0.00%0원0원0원00원111,091,709주1149.7억원
cmu33nzmw0g9i109o7cbgb79tfsc-stock-price052020:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzmt0g9g109oi17fxuu51
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-09-14052020052020KR7052020005에스티큐브KOSDAQ7,970원120원1.53%7,900원7,980원7,630원77,0646억원67,983,291주5418.2억원
cmu33nzn60g9m109owwbnwm5vfsc-stock-price052220:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzn20g9k109okkvtzy6k1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-09-14052220052220KR7052220001iMBCKOSDAQ1,742원-24원-1.36%1,766원2,225원1,741원3,257,50264.5억원23,000,000주400.6억원
cmu33nznh0g9q109ozff7826ffsc-stock-price052260:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nznd0g9o109ocz2dm2451
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-09-14052260052260KR7052260007현대바이오랜드KOSDAQ3,950원-30원-0.75%3,980원4,050원3,950원7,0642810.9만원30,000,000주1185억원
cmu33nzns0g9u109o63otoszyfsc-stock-price052300:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nznn0g9s109o9p6k2v231
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-09-14052300052300KR7052300001오션인더블유KOSDAQ1,415원-44원-3.02%1,458원1,458원1,415원103,7881.4억원16,244,128주229.8억원
cmu33nzo20g9y109o7c7462u1fsc-stock-price052330:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nznx0g9w109op7p18gpo1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-09-14052330052330KR7052330008코텍KOSDAQ11,230원-240원-2.09%11,330원11,500원11,130원14,9111.6억원17,761,589주1994.6억원
cmu33nzoc0ga2109o88ivlqpqfsc-stock-price052400:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzo70ga0109os72xkbo51
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-09-14052400052400KR7052400009코나아이KOSDAQ37,950원2,950원8.43%34,700원41,500원34,000원464,618181.2억원14,563,291주5526.7억원
cmu33nzom0ga6109o5bmei2xyfsc-stock-price052420:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzoh0ga4109ovvie7cjk1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-09-14052420052420KR7052420007오성첨단소재KOSDAQ9,680원80원0.83%9,660원9,740원9,480원29,5372.8억원9,742,009주943억원
cmu33nzov0gaa109oz75hth7zfsc-stock-price052460:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzor0ga8109ojva7at4d1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-09-14052460052460KR7052460003아이크래프트KOSDAQ5,680원60원1.07%5,620원5,770원5,290원271,28914.9억원14,607,936주829.7억원
cmu33nzp50gae109o4oq46tgofsc-stock-price052600:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzp20gac109owvblythw1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-09-14052600052600KR7052600004한네트KOSDAQ2,985원15원0.51%2,970원2,995원2,950원11,8603535.7만원11,563,700주345.1억원
cmu33nzpg0gai109oxo3jvyj4fsc-stock-price052690:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzpc0gag109oaq6mn8t41
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-09-14052690052690KR7052690005한전기술KOSPI138,200원-13,800원-9.08%149,000원149,000원135,500원834,4381177.8억원38,220,000주5.2조원
cmu33nzpr0gam109o465epvpkfsc-stock-price052710:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzpm0gak109oqfp3266d1
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-09-14052710052710KR7052710001아모텍KOSDAQ15,810원680원4.49%15,250원16,700원14,910원4,049,183643.6억원18,680,800주2953.4억원
cmu33nzq00gaq109ohx6yjtssfsc-stock-price052770:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzpx0gao109ozhc7530j1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-09-14052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cmu33nzqb0gau109ozfckce6rfsc-stock-price052790:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzq60gas109orqw1uduk1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-09-14052790052790KR7052790003액토즈소프트KOSDAQ4,185원50원1.21%4,270원4,270원4,080원18,6937701.5만원10,924,547주457.1억원
cmu33nzqm0gay109ozfc7vj34fsc-stock-price052860:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzqh0gaw109o61xei10d1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-09-14052860052860KR7052860004아이앤씨KOSDAQ6,600원-410원-5.85%7,010원7,070원6,590원35,7162.4억원17,866,854주1179.2억원
cmu33nzqu0gb2109o7qsywatdfsc-stock-price052900:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzqq0gb0109ob9f3wuqn1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-09-14052900052900KR7052900008KX하이텍KOSDAQ952원-28원-2.86%979원979원945원402,2453.8억원76,668,090주729.8억원
cmu33nzr50gb6109oknkf9ddhfsc-stock-price052960:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzr00gb4109ofea967zv1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-09-14052960052960KR7052960002태양3CKONEX3,600원15원0.42%3,600원3,600원3,600원13,600원4,887,078주175.9억원
cmu33nzrf0gba109ow6h19oo5fsc-stock-price053030:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:57cmu33nzra0gb8109oulw6v3gf1
{ "value": "053030", "scheme": "krx_code" }
{
  "value": "053030",
  "scheme": "krx_code"
}
—2026-09-14053030053030KR7053030003바이넥스KOSDAQ6,450원-120원-1.83%6,560원6,560원6,410원44,3472.8억원32,684,188주2108.1억원
cmu33nzro0gbe109okd618ldcfsc-stock-price053050:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33nzrk0gbc109ottq7p8lk1
{ "value": "053050", "scheme": "krx_code" }
{
  "value": "053050",
  "scheme": "krx_code"
}
—2026-09-14053050053050KR7053050001지에스이KOSDAQ1,940원-48원-2.41%2,005원2,050원1,931원496,8119.8억원29,987,597주581.7억원
cmu33nzry0gbi109ogx42iw36fsc-stock-price053060:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33nzru0gbg109ojoc6w8na1
{ "value": "053060", "scheme": "krx_code" }
{
  "value": "053060",
  "scheme": "krx_code"
}
—2026-09-14053060053060KR7053060000세동KOSDAQ1,248원-13원-1.03%1,264원1,264원1,242원2,997374.2만원17,657,419주220.3억원
cmu33nzs90gbm109o59stprryfsc-stock-price053080:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33nzs40gbk109or5rkd4941
{ "value": "053080", "scheme": "krx_code" }
{
  "value": "053080",
  "scheme": "krx_code"
}
—2026-09-14053080053080KR7053080008케이엔솔KOSDAQ8,600원-350원-3.91%8,840원8,950원8,520원26,3472.2억원12,999,807주1117.9억원
cmu33nzsj0gbq109oht9mol63fsc-stock-price053160:202609142026-09-14dayperiod2026-09-16 05:03:572026-09-16 05:03:57cmu33nzsf0gbo109omxmj8ldf1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-09-14053160053160KR7053160008프리엠스KOSDAQ10,190원-70원-0.68%10,220원10,490원10,170원7,6347809.8만원6,000,000주611.4억원
cmu33nz740g3h109ooq2k98dmfsc-stock-price047080:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz700g3f109oebeq0xjs1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-09-14047080047080KR7047080007한빛소프트KOSDAQ1,088원2원0.18%1,086원1,105원1,067원36,1803892.1만원24,822,362주270억원
cmu33nz7f0g3l109otojjx4qlfsc-stock-price047310:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz7a0g3j109o1nmlpg4f1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-09-14047310047310KR7047310008파워로직스KOSDAQ2,905원-85원-2.84%2,990원2,990원2,897원118,7303.4억원36,610,755주1063.5억원
cmu33nz7q0g3p109oc6khza73fsc-stock-price047400:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz7l0g3n109onmov5h7l1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-09-14047400047400KR7047400007유니온머티리얼KOSPI968원98원11.26%870원1,040원853원710,6796.8억원42,000,000주406.5억원
cmu33nz800g3t109odq7742pnfsc-stock-price047560:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz7v0g3r109obz0vcw2j1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-09-14047560047560KR7047560008이스트소프트KOSDAQ7,800원-30원-0.38%7,550원8,090원7,540원43,0443.3억원11,753,082주916.7억원
cmu33nz8a0g3x109osho2kk8xfsc-stock-price047770:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz850g3v109omjxru7hd1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-09-14047770047770KR7047770003코데즈컴바인KOSDAQ3,510원-240원-6.40%3,670원3,740원3,475원978,44834.6억원37,842,602주1328.2억원
cmu33nz8j0g41109owxxejr73fsc-stock-price047810:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz8f0g3z109o8t2akzpu1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-09-14047810047810KR7047810007한국항공우주KOSPI133,000원2,500원1.92%129,500원134,500원128,500원228,786303억원97,475,107주12.9조원
cmu33nz8v0g45109od0a2nysofsc-stock-price047820:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz8q0g43109oivcj3u6m1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-09-14047820047820KR7047820006초록뱀미디어KOSDAQ3,195원10원0.31%3,195원3,255원3,170원6,6392141.1만원24,453,930주781.3억원
cmu33nz940g49109ouz7xifi8fsc-stock-price047920:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz900g47109oxwprtxj31
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-09-14047920047920KR7047920004HLB제약KOSDAQ6,450원-180원-2.71%6,620원6,630원6,400원95,2676.1억원32,799,356주2115.5억원
cmu33nz9f0g4d109o722ahdn1fsc-stock-price048410:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz9a0g4b109o7rwcaqoa1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-09-14048410048410KR7048410005현대바이오KOSDAQ6,610원-90원-1.34%6,510원6,780원6,000원1,464,94896억원96,505,572주6379억원
cmu33nz9p0g4h109oa0uyijcpfsc-stock-price048430:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz9k0g4f109oxoq8rea41
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-09-14048430048430KR7048430003유라테크KOSDAQ6,100원-140원-2.24%6,140원6,230원5,880원33,1322억원11,520,000주702.7억원
cmu33nza00g4l109ouvlbrrm5fsc-stock-price048470:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nz9v0g4j109oyqlmv5ah1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-09-14048470048470KR7048470009대동스틸KOSDAQ2,875원-10원-0.35%2,855원2,875원2,805원17,8925076.2만원9,650,000주277.4억원
cmu33nzaa0g4p109oa8ud9d2rfsc-stock-price048530:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nza50g4n109om9gkka821
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-09-14048530048530KR7048530000인트론바이오KOSDAQ2,900원205원7.61%2,740원2,940원2,665원142,5684억원30,891,758주895.8억원
cmu33nzal0g4t109oauizr068fsc-stock-price048550:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzaf0g4r109ocs2pn2n11
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-09-14048550048550KR7048550008SM C&CKOSDAQ1,061원1원0.09%1,074원1,074원1,040원145,6081.5억원96,714,620주1026.1억원
cmu33nzav0g4x109o9nsk41utfsc-stock-price048770:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzaq0g4v109o0b9ljkuz1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-09-14048770048770KR7048770002TPC로보틱스KOSDAQ4,220원40원0.96%4,165원4,780원4,030원3,044,312135.6억원15,697,991주662.4억원
cmu33nzb40g51109olafvmmm9fsc-stock-price048830:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzb00g4z109orheiya4a1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-09-14048830048830KR7048830004엔피케이KOSDAQ1,018원-2원-0.20%1,032원1,043원1,005원9,492967만원18,723,923주190.6억원
cmu33nzbf0g55109o5f6788hufsc-stock-price048870:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzba0g53109o91fblp451
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-09-14048870048870KR7048870000시너지이노베이션KOSDAQ1,522원-52원-3.30%1,543원1,565원1,509원166,3902.5억원88,106,963주1340.9억원
cmu33nzbp0g59109o1zd4hx22fsc-stock-price048910:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzbk0g57109oqp24v3pb1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-09-14048910048910KR7048910004대원미디어KOSDAQ6,410원10원0.16%6,400원6,500원6,230원24,0701.5억원12,578,946주806.3억원
cmu33nzc00g5d109o8t90rvzwfsc-stock-price049070:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzbv0g5b109ozitdxm3q1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-09-14049070049070KR7049070006인탑스KOSDAQ18,200원-540원-2.88%18,400원18,460원18,060원53,7529.7억원15,742,300주2865억원
cmu33nzca0g5h109os9f8zr0xfsc-stock-price049080:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzc50g5f109ovnuypdcg1
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-09-14049080049080KR7049080005기가레인KOSDAQ8,750원530원6.45%8,220원9,650원8,000원1,561,624141.6억원8,488,334주742.7억원
cmu33nzck0g5l109ot8h5xctzfsc-stock-price049120:202609142026-09-14dayperiod2026-09-16 05:03:562026-09-16 05:03:56cmu33nzcf0g5j109ok7ahihze1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-09-14049120049120KR7049120009파인디앤씨KOSDAQ3,090원90원3.00%3,105원3,105원2,960원3,4041018.5만원10,601,663주327.5억원
71,811건 중 6,101–6,150← 이전123 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬