Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt6xz1zbu0zci9lkq3gxufsc-stock-price081660:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6xr1zbs0zcij1ohukh01
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-10-30081660081660KR7081660003미스토홀딩스KOSPI37,450원600원1.63%36,800원38,000원36,650원106,36339.8억원53,091,840주1.9조원
cmvynt6yf1zby0zcigtjickjufsc-stock-price082210:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6y71zbw0zciybhhw33r1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-10-30082210082210KR7082210006옵트론텍KOSDAQ1,665원19원1.15%1,646원1,675원1,603원26,7624421.3만원34,963,330주582.1억원
cmvynt6yu1zc20zcilbtwsduwfsc-stock-price082270:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6yn1zc00zciblzimm221
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-10-30082270082270KR7082270000젬백스KOSDAQ8,650원-400원-4.42%8,970원8,980원8,570원145,83712.6억원45,480,587주3934억원
cmvynt6za1zc50zcidv9fmmvpfsc-stock-price082740:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6z31zc40zcik3cxwm221
{ "value": "082740", "scheme": "krx_code" }
{
  "value": "082740",
  "scheme": "krx_code"
}
—2026-10-30082740082740KR7082740002한화엔진KOSPI29,400원-1,550원-5.01%30,100원30,400원28,850원616,307181.3억원83,447,142주2.4조원
cmvynt6zo1zc90zcisi36frd3fsc-stock-price082800:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6zg1zc70zcidhi89itq1
{ "value": "082800", "scheme": "krx_code" }
{
  "value": "082800",
  "scheme": "krx_code"
}
—2026-10-30082800082800KR7082800004비보존 제약KOSDAQ3,095원160원5.45%3,040원3,170원2,910원263,0097.9억원60,719,666주1879.2억원
cmvynt7031zcd0zcinr703rytfsc-stock-price082850:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt6zw1zcb0zci87ep6gj01
{ "value": "082850", "scheme": "krx_code" }
{
  "value": "082850",
  "scheme": "krx_code"
}
—2026-10-30082850082850KR7082850009우리바이오KOSDAQ3,895원-240원-5.80%4,000원4,110원3,715원22,3578772.5만원9,691,315주377.4억원
cmvynt70j1zch0zciuudatwtifsc-stock-price082920:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt70b1zcf0zcia3t6z5qs1
{ "value": "082920", "scheme": "krx_code" }
{
  "value": "082920",
  "scheme": "krx_code"
}
—2026-10-30082920082920KR7082920000비츠로셀KOSDAQ24,000원-350원-1.44%24,000원24,250원23,400원146,24034.5억원45,139,477주1조원
cmvynt70z1zcl0zci5f32zthufsc-stock-price083310:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt70r1zcj0zciyav42ysc1
{ "value": "083310", "scheme": "krx_code" }
{
  "value": "083310",
  "scheme": "krx_code"
}
—2026-10-30083310083310KR7083310003엘오티베큠KOSDAQ9,060원-590원-6.11%9,450원9,460원8,860원89,3498억원17,810,033주1613.5억원
cmvynt71e1zcp0zci59vd44tjfsc-stock-price083420:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt7161zcn0zcio8u8o41h1
{ "value": "083420", "scheme": "krx_code" }
{
  "value": "083420",
  "scheme": "krx_code"
}
—2026-10-30083420083420KR7083420000그린케미칼KOSPI4,285원-160원-3.60%4,425원4,440원4,225원22,6049664.7만원24,000,000주1028.4억원
cmvynt71u1zct0zciefuvk2uvfsc-stock-price083450:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt71m1zcr0zcin6bbjnok1
{ "value": "083450", "scheme": "krx_code" }
{
  "value": "083450",
  "scheme": "krx_code"
}
—2026-10-30083450083450KR7083450007GSTKOSDAQ41,500원-2,750원-6.21%42,000원42,650원41,000원79,05232.8억원18,430,000주7648.4억원
cmvynt72a1zcx0zci2x6ssrf1fsc-stock-price083470:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt7221zcv0zcigkmp3eaw1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-10-30083470083470KR7083470005이엠앤아이KOSDAQ1,064원34원3.30%999원1,064원998원185,8141.9억원21,340,329주227억원
cmvynt72q1zd10zciwiznmyeffsc-stock-price083500:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt72i1zcz0zcinaskjz681
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-10-30083500083500KR7083500009에프엔에스테크KOSDAQ12,820원-440원-3.32%12,780원13,020원12,560원44,7235.7억원8,306,377주1064.8억원
cmvynt7341zd50zciuzwp7v5lfsc-stock-price083550:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt72y1zd30zciq6v7xezb1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-10-30083550083550KR7083550004케이엠KOSDAQ3,160원-75원-2.32%3,190원3,190원3,000원9,9293064.9만원13,556,165주428.3억원
cmvynt73l1zd90zcim1m7njpufsc-stock-price083640:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt73d1zd70zciqzh04eq31
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-10-30083640083640KR7083640003인콘KOSDAQ4,830원-220원-4.36%4,995원4,995원4,750원4,5432198.7만원4,591,668주221.7억원
cmvynt7411zdd0zcil0bculbbfsc-stock-price083650:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt73t1zdb0zci4nhdqzm81
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-10-30083650083650KR7083650002비에이치아이KOSDAQ41,200원-1,700원-3.96%41,800원42,250원40,600원187,04976.9억원30,944,375주1.2조원
cmvynt74g1zdh0zcipn75kl28fsc-stock-price083660:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt7491zdf0zcii353wf891
{ "value": "083660", "scheme": "krx_code" }
{
  "value": "083660",
  "scheme": "krx_code"
}
—2026-10-30083660083660KR7083660001CSA 코스믹KOSDAQ1,175원-34원-2.81%1,165원1,298원1,140원29,3743499.4만원17,424,159주204.7억원
cmvynt74x1zdl0zciwtxxry1ffsc-stock-price083790:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt74p1zdj0zcig41zyag71
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-10-30083790083790KR7083790006CG인바이츠KOSDAQ841원-36원-4.10%820원877원815원127,0801억원76,894,182주646.6억원
cmvynt75c1zdp0zciqiw9hcitfsc-stock-price083930:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt7551zdn0zciuip6x4r81
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-10-30083930083930KR7083930008아바코KOSDAQ11,660원-370원-3.08%11,970원11,980원11,550원15,2201.7억원14,677,249주1711.3억원
cmvynt75x1zdu0zci89oq8m40fsc-stock-price084010:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:25cmvynt75o1zds0zci5wgz5ou11
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-10-30084010084010KR7084010008대한제강KOSPI8,450원240원2.92%8,980원9,100원8,360원277,73523.9억원34,371,596주2904.3억원
cmvynt76c1zdy0zciw16pn6jxfsc-stock-price084110:202610302026-10-30dayperiod2026-11-02 11:48:252026-11-02 11:48:26cmvynt7651zdw0zcih24t9z9l1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-10-30084110084110KR7084110006휴온스글로벌KOSDAQ20,350원-600원-2.86%20,650원21,100원20,100원28,6085.8억원12,659,812주2576.2억원
cmvynt76t1ze20zcivup1lmd5fsc-stock-price084370:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt76l1ze00zcimrsenhrd1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-10-30084370084370KR7084370006유진테크KOSDAQ103,800원-9,000원-7.98%107,400원112,700원101,600원165,049171.3억원22,916,042주2.3조원
cmvynt7781ze60zciibacoxbofsc-stock-price084440:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7701ze40zcicnlxumue1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-10-30084440084440KR7084440007유비온KOSDAQ4,940원60원1.23%5,300원5,800원4,780원10,7595676.8만원3,826,484주189억원
cmvynt77o1zea0zcikxymiispfsc-stock-price084650:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt77g1ze80zciu23vf6cq1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-10-30084650084650KR7084650001랩지노믹스KOSDAQ2,095원85원4.23%2,010원2,095원1,913원46,2569446.8만원14,847,998주311억원
cmvynt7821zee0zci51z3irymfsc-stock-price084670:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt77v1zec0zci6sewq6z41
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-10-30084670084670KR7084670009동양고속KOSPI33,000원250원0.76%33,750원35,700원31,200원324,297109.4억원2,895,569주955.5억원
cmvynt78j1zei0zcizkr4y1u2fsc-stock-price084680:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt78a1zeg0zcigg5c4myv1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-10-30084680084680KR7084680008이월드KOSPI2,150원-35원-1.60%2,175원2,200원2,065원35,9087756.8만원28,361,238주609.7억원
cmvynt78x1zem0zcii3nmhb23fsc-stock-price084690:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt78q1zek0zcidj0pwupv1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-10-30084690084690KR7084690007대상홀딩스KOSPI7,080원90원1.29%6,950원7,150원6,890원27,7271.9억원36,212,538주2563.8억원
cmvynt79d1zeq0zcis4k0yzx4fsc-stock-price084695:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7961zeo0zciqrj6v3mp1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-10-30084695084695KR7084691005대상홀딩스우KOSPI11,440원-210원-1.80%11,510원11,770원11,240원778885.4만원913,482주104.5억원
cmvynt79s1zeu0zcidc2wn5cifsc-stock-price084730:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt79l1zes0zci71u740n61
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-10-30084730084730KR7084730001팅크웨어KOSDAQ6,280원-60원-0.95%6,330원6,330원6,020원3,2221993.5만원11,109,424주697.6억원
cmvynt7a81zey0zcihd5lhzjvfsc-stock-price084850:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7a01zew0zcix4hv45qa1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-10-30084850084850KR7084850007아이티엠반도체KOSDAQ5,290원-410원-7.19%5,450원5,450원5,050원52,9662.7억원22,682,934주1199.9억원
cmvynt7at1zf20zciwpgfer59fsc-stock-price084870:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7am1zf00zcia6g24mhq1
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-10-30084870084870KR7084870005TBH글로벌KOSPI2,165원-5원-0.23%2,175원2,175원2,095원2,989641.9만원20,458,256주442.9억원
cmvynt7b81zf60zci4sn59zrwfsc-stock-price084990:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7b31zf40zcir12qwyb61
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-10-30084990084990KR7084990001헬릭스미스KOSDAQ3,700원80원2.21%3,570원3,735원3,550원134,6014.9억원46,092,797주1705.4억원
cmvynt7bo1zfa0zcispcjet7wfsc-stock-price085310:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7bg1zf80zciujjrv4r31
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-10-30085310085310KR7085310001엔케이KOSPI8,420원-260원-3.00%8,670원8,670원8,350원7,9526714.5만원7,418,074주624.6억원
cmvynt7c41zfd0zcicwrz83ajfsc-stock-price085620:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7bw1zfc0zciphso1qrb1
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-10-30085620085620KR7085620003미래에셋생명KOSPI19,640원-50원-0.25%19,690원19,960원19,300원102,85820.1억원135,180,000주2.6조원
cmvynt7cg1zfh0zcil9232c7zfsc-stock-price085660:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7c91zff0zcinzjz0wh61
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-10-30085660085660KR7085660009차바이오텍KOSDAQ6,750원-10원-0.15%6,730원6,850원6,590원150,03210억원92,972,846주6275.6억원
cmvynt7cx1zfl0zciisxs54g9fsc-stock-price085670:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7cp1zfj0zcijetbg4qi1
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-10-30085670085670KR7085670008뉴프렉스KOSDAQ2,940원-180원-5.77%3,050원3,090원2,910원203,8746억원24,500,761주720.3억원
cmvynt7db1zfp0zci9bxghcwifsc-stock-price085810:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7d51zfn0zcij0unz2py1
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-10-30085810085810KR7085810000알티캐스트KOSDAQ1,336원6원0.45%1,321원1,356원1,316원5,927784.8만원14,136,953주188.8억원
cmvynt7ds1zft0zci45l43xx4fsc-stock-price085910:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7dk1zfr0zciyy479tmj1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-10-30085910085910KR7085910008네오티스KOSDAQ19,610원-1,640원-7.72%20,450원20,500원19,300원266,43452.1억원13,794,818주2705.1억원
cmvynt7e81zfx0zcinr2tdoitfsc-stock-price086040:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7e01zfv0zci1yv3eh6l1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-10-30086040086040KR7086040003바이오톡스텍KOSDAQ1,999원-31원-1.53%2,030원2,035원1,982원14,0552808.2만원15,958,247주319억원
cmvynt7eo1zg10zcihsbbba17fsc-stock-price086060:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7eg1zfz0zcidp406w9f1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-10-30086060086060KR7086060001진바이오텍KOSDAQ5,030원-30원-0.59%4,950원5,160원4,860원14,9437426.3만원8,610,587주433.1억원
cmvynt7f21zg50zci83plgpjmfsc-stock-price086220:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7ev1zg30zcist5dh8li1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-10-30086220086220KR7086220001광동헬스바이오KONEX1,179원-10원-0.84%1,011원1,179원1,011원474.9만원12,687,865주149.5억원
cmvynt7fi1zg90zci00w8pio8fsc-stock-price086280:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7fa1zg70zci67pwdzsy1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-10-30086280086280KR7086280005현대글로비스KOSPI183,800원-5,000원-2.65%188,000원190,600원177,200원237,674439.1억원75,000,000주13.7조원
cmvynt7fx1zgd0zciytbhgd6ofsc-stock-price086390:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7fq1zgb0zci6nzf7gj41
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-10-30086390086390KR7086390002유니테스트KOSDAQ10,620원-750원-6.60%10,520원11,300원10,410원156,12816.5억원21,134,126주2244.4억원
cmvynt7gd1zgh0zci9uj87m3yfsc-stock-price086450:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7g51zgf0zci4pqs9uj51
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-10-30086450086450KR7086450004동국제약KOSDAQ23,450원-450원-1.88%23,800원24,100원23,050원325,21976.2억원45,230,420주1조원
cmvynt7gs1zgl0zcim1gxzn6kfsc-stock-price086520:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7gk1zgj0zciqq99eo7v1
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-10-30086520086520KR7086520004에코프로KOSDAQ72,200원-1,100원-1.50%72,100원73,700원70,900원588,567424.3억원135,776,152주9.8조원
cmvynt7h71zgp0zciz7b1davxfsc-stock-price086670:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7h01zgn0zci42oync5m1
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-10-30086670086670KR7086670007비엠티KOSDAQ15,430원-470원-2.96%15,900원15,970원15,040원102,91815.8억원9,925,885주1531.5억원
cmvynt7hn1zgt0zci43if3588fsc-stock-price086710:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7hf1zgr0zcijhsaoiup1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-10-30086710086710KR7086710001선진뷰티사이언스KOSDAQ5,930원-130원-2.15%6,150원6,150원5,930원6,0923631.1만원12,203,280주723.6억원
cmvynt7i21zgx0zciovfwnf2zfsc-stock-price086790:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7hv1zgv0zci05fl1nqn1
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-10-30086790086790KR7086790003하나금융지주KOSPI120,500원800원0.67%120,800원121,000원116,800원509,399608.9억원270,969,910주32.6조원
cmvynt7ih1zh10zci4z7xdkcffsc-stock-price086820:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7ib1zgz0zciy56alfma1
{ "value": "086820", "scheme": "krx_code" }
{
  "value": "086820",
  "scheme": "krx_code"
}
—2026-10-30086820086820KR7086820008바이오솔루션KOSDAQ5,370원-90원-1.65%5,410원5,550원5,285원36,0281.9억원25,924,085주1392.1억원
cmvynt7iy1zh50zcinto9jrncfsc-stock-price086890:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7ir1zh30zcivuhbm46k1
{ "value": "086890", "scheme": "krx_code" }
{
  "value": "086890",
  "scheme": "krx_code"
}
—2026-10-30086890086890KR7086890001이수앱지스KOSDAQ3,435원-55원-1.58%3,550원3,550원3,370원58,6302억원40,776,199주1400.6억원
cmvynt7jj1zha0zcij28r7nc7fsc-stock-price086900:202610302026-10-30dayperiod2026-11-02 11:48:262026-11-02 11:48:26cmvynt7ja1zh80zcibqudznye1
{ "value": "086900", "scheme": "krx_code" }
{
  "value": "086900",
  "scheme": "krx_code"
}
—2026-10-30086900086900KR7086900008메디톡스KOSDAQ63,900원-300원-0.47%63,400원65,600원63,400원9,7276.2억원7,298,497주4663.7억원
152,185건 중 6,101–6,150← 이전123 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬