Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntbl520hj0zcidsdairo7fsc-stock-price137950:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbkz20hh0zcia5bq05yf1
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-10-30137950137950KR7137950002제이씨케미칼KOSDAQ2,950원-10원-0.34%2,960원3,095원2,890원71,7922.1억원22,267,814주656.9억원
cmvyntbks20hf0zcirf7cbw5jfsc-stock-price137940:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbkl20hd0zciczbjstx41
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-10-30137940137940KR7137940003넥스트아이KOSDAQ1,849원-27원-1.44%1,985원1,985원1,840원6,1461140.9만원9,812,067주181.4억원
cmvyntbke20hb0zci2pi0hasjfsc-stock-price137400:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbk720h90zciazwb4g1w1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-10-30137400137400KR7137400008피엔티KOSDAQ25,900원-700원-2.63%26,000원26,700원25,500원83,79621.7억원23,690,728주6135.8억원
cmvyntbk020h70zcij7898dh9fsc-stock-price137310:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbjt20h50zciszfy3yrs1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-10-30137310137310KR7137310009에스디바이오센서KOSPI6,340원60원0.96%6,310원6,390원6,200원97,2656.1억원120,749,102주7655.4억원
cmvyntbjn20h30zci1ujdp7mrfsc-stock-price137080:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbjg20h10zci088rt4d21
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-10-30137080137080KR7137080008나래나노텍KOSDAQ6,740원-530원-7.29%7,450원7,450원6,670원19,0431.3억원10,709,949주721.8억원
cmvyntbja20gz0zciinbzn7vzfsc-stock-price136660:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbj320gx0zci26n1nwdw1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-10-30136660136660KR7136660008큐엠씨KONEX2,400원0원0.00%2,400원2,400원2,400원102.4만원2,360,950주56.6억원
cmvyntbiv20gv0zciidftb6ucfsc-stock-price136540:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbip20gt0zcio47pkrop1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-10-30136540136540KR7136540002윈스테크넷KOSDAQ11,200원10원0.09%11,010원11,220원10,950원18,7482억원12,279,746주1375.3억원
cmvyntbih20gr0zcioi1tjwqifsc-stock-price136490:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbi920gp0zcihlpbhfqc1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-10-30136490136490KR7136490000선진KOSPI9,950원-120원-1.19%10,060원10,060원9,700원76,9307.5억원23,779,604주2366억원
cmvyntbi020gn0zci5zn8i433fsc-stock-price136480:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbht20gl0zciexsw98jw1
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-10-30136480136480KR7136480001하림KOSDAQ2,625원0원0.00%2,620원2,640원2,595원164,9244.3억원106,209,702주2788억원
cmvyntbhm20gj0zci62997op1fsc-stock-price136410:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbhe20gh0zcikwnkx4g61
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-10-30136410136410KR7136410008아셈스KOSDAQ3,270원-40원-1.21%3,310원3,310원3,165원5,3081700.1만원11,019,106주360.3억원
cmvyntbh720gf0zci0ywiam0pfsc-stock-price136150:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbgz20gd0zci3vhtuciq1
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-10-30136150136150KR7136150000원일티엔아이KOSDAQ7,060원-220원-3.02%6,950원7,260원6,800원20,3981.4억원8,381,030주591.7억원
cmvyntbgr20gb0zci4000s504fsc-stock-price134790:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbgj20g90zcivgy4c3mk1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-10-30134790134790KR7134790005시디즈KOSPI17,320원-20원-0.12%17,350원17,440원17,320원175303.8만원2,000,000주346.4억원
cmvyntbgb20g70zci7h157rzefsc-stock-price134580:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbg320g50zci6tbdja3s1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-10-30134580134580KR7134580000엔키AXKOSDAQ1,716원80원4.89%1,586원1,716원1,525원139,8422.2억원49,294,149주845.8억원
cmvyntbfv20g30zciqwniajbvfsc-stock-price134380:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbfo20g10zcibdiwkrr71
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-10-30134380134380KR7134380005미원화학KOSPI11,370원160원1.43%11,060원11,390원11,060원677756.5만원21,992,680주2500.5억원
cmvyntbfg20fz0zcieiq0dbuxfsc-stock-price134060:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbf820fx0zcim8fc8rd31
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-10-30134060134060KR7134060003이퓨쳐KOSDAQ5,150원-30원-0.58%5,170원5,170원5,120원1,712888.3만원4,769,250주245.6억원
cmvyntbf120fv0zcignmcp3p9fsc-stock-price133820:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbet20ft0zciqj07z41e1
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-10-30133820133820KR7133820001화인베스틸KOSPI955원12원1.27%957원958원935원84,1117949.5만원37,114,502주354.4억원
cmvyntbem20fr0zcindmgi7rvfsc-stock-price133750:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbee20fp0zcifmqp059f1
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-10-30133750133750KR7133750000메가엠디KOSDAQ1,343원112원9.10%1,243원1,355원1,200원156,4592억원23,407,077주314.3억원
cmvyntbe620fn0zcikxljlhg2fsc-stock-price131970:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbdz20fl0zci4jhqoxq81
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-10-30131970131970KR7131970006두산테스나KOSDAQ90,100원-6,700원-6.92%92,000원93,300원88,400원238,965214.8억원19,327,238주1.7조원
cmvyntbdt20fj0zcis0mj5lr0fsc-stock-price131760:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbdj20fi0zcibbb0tgy01
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-10-30131760131760KR7131760001파인텍KOSDAQ967원-13원-1.33%975원1,000원924원83,3948071.4만원8,686,316주83.9억원
cmvyntbd420ff0zciza4j0vvxfsc-stock-price131400:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbcr20fd0zciwz1e5n5h1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-10-30131400131400KR7131400004이브이첨단소재KOSDAQ6,730원-410원-5.74%6,950원7,120원6,720원30,0562억원7,137,072주480.3억원
cmvyntbck20fb0zcidzt5h7pcfsc-stock-price131370:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbcc20f90zci7akddglx1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-10-30131370131370KR7131370009알서포트KOSDAQ1,355원-17원-1.24%1,389원1,389원1,348원33,4194541.3만원53,267,083주721.7억원
cmvyntbc420f70zcixn3z8dtafsc-stock-price131290:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbbx20f50zci27tidrib1
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-10-30131290131290KR7131290009티에스이KOSDAQ222,000원-38,500원-14.78%245,500원249,500원219,000원142,591326.3억원11,061,429주2.4조원
cmvyntbbo20f30zci8ktnm3oufsc-stock-price131220:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbbh20f10zciwdr9zq721
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-10-30131220131220KR7131220006대한과학KOSDAQ3,630원-90원-2.42%3,640원3,675원3,590원13,1194749.4만원7,454,490주270.5억원
cmvyntbb920ez0zcibhmr0rqvfsc-stock-price131180:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbb220ex0zcio11t8fcz1
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-10-30131180131180KR7131180002딜리KOSDAQ3,910원-85원-2.13%3,925원3,930원3,820원4,0191564만원5,870,000주229.5억원
cmvyntbat20ev0zciz72cyt7ufsc-stock-price131100:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntbam20et0zcis7icj6ih1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-10-30131100131100KR7131100000티엔엔터테인먼트KOSDAQ3,315원-260원-7.27%3,515원3,540원3,260원40,6641.3억원6,449,344주213.7억원
cmvyntbad20er0zciu86g4vdnfsc-stock-price131090:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntba620ep0zcixyfkqr9r1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-10-30131090131090KR7131090003시큐브KOSDAQ4,315원-25원-0.58%4,330원4,335원4,215원13,4285820.9만원7,658,221주330.4억원
cmvyntb9x20en0zcipnqbzivkfsc-stock-price131030:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb9q20el0zcijza3p0lw1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-10-30131030131030KR7131030009옵투스제약KOSDAQ5,810원-80원-1.36%5,870원5,870원5,690원15,0118623.5만원17,646,590주1025.2억원
cmvyntb9i20ej0zcirln152bkfsc-stock-price130740:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb9b20eh0zcie73dlm941
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-10-30130740130740KR7130740004티피씨글로벌KOSDAQ1,901원-139원-6.81%2,040원2,080원1,881원26,0125107.8만원11,276,679주214.3억원
cmvyntb9220ef0zcicti4tbudfsc-stock-price130660:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb8v20ed0zci1m2useox1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-10-30130660130660KR7130660004한전산업KOSPI9,950원-120원-1.19%9,930원10,080원9,850원89,3818.8억원32,600,000주3243.7억원
cmvyntb8n20eb0zci391iyz43fsc-stock-price130580:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb8f20e90zcijels5ajx1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-10-30130580130580KR7130580004나이스디앤비KOSDAQ6,600원-40원-0.60%6,640원6,640원6,500원11,7867737.4만원15,400,000주1016.4억원
cmvyntb8720e70zciwbq57uczfsc-stock-price130500:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb7z20e50zcibuitqpm81
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-10-30130500130500KR7130500002GH신소재KOSDAQ1,712원-35원-2.00%1,747원1,747원1,712원8,7441506.2만원14,545,052주249억원
cmvyntb7r20e30zci5zcdrvnbfsc-stock-price129920:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb7k20e10zcibgc3id2a1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-10-30129920129920KR7129920005대성하이텍KOSDAQ6,420원-680원-9.58%6,860원6,940원6,270원251,32416.2억원16,477,934주1057.8억원
cmvyntb7c20dz0zciy3fz4thsfsc-stock-price129890:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb7420dx0zciai63iyhk1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-10-30129890129890KR7129890000앱코KOSDAQ906원-22원-2.37%954원954원900원65,3345963.2만원45,545,602주412.6억원
cmvyntb6w20dv0zcire8kxq31fsc-stock-price129260:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb6o20dt0zci4j95146r1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-10-30129260129260KR7129260006인터지스KOSPI1,700원-25원-1.45%1,725원1,725원1,669원65,1051.1억원29,747,874주505.7억원
cmvyntb6i20dr0zcii1ev0r1dfsc-stock-price128940:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb6a20dp0zciigno8mjz1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-10-30128940128940KR7128940004한미약품KOSPI415,000원26,500원6.82%410,000원421,500원397,000원249,8221026.7억원12,810,991주5.3조원
cmvyntb6220dn0zci14il4chwfsc-stock-price128820:202610302026-10-30dayperiod2026-11-02 11:48:312026-11-02 11:48:31cmvyntb5v20dl0zciv0vedarb1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-10-30128820128820KR7128820008대성산업KOSPI3,920원-50원-1.26%3,970원4,080원3,895원264,99810.4억원45,235,478주1773.2억원
cmvyntb0j20c70zcikh700txbfsc-stock-price126340:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntb0c20c50zcig26ytwyc1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-10-30126340126340KR7126340009비나텍KOSDAQ94,200원-5,900원-5.89%97,000원99,900원93,300원105,444100.7억원7,180,414주6763.9억원
cmvyntb0420c30zci0xyi8dkffsc-stock-price125490:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntazx20c10zcia8ql1v2v1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-10-30125490125490KR7125490003한라캐스트KOSDAQ10,350원-350원-3.27%10,380원10,840원10,180원724,01575.2억원36,502,352주3777.9억원
cmvyntazp20bz0zcie7mjqn0ofsc-stock-price125210:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntazj20bx0zciziw49yuo1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-10-30125210125210KR7125210005아모그린텍KOSDAQ5,320원-270원-4.83%5,430원5,590원5,280원91,4424.9억원16,496,790주877.6억원
cmvyntaz920bv0zciivr6p6o2fsc-stock-price125020:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntaz020bt0zcih0bbhuyu1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-10-30125020125020KR7125020008티씨머티리얼즈KOSDAQ4,050원-210원-4.93%4,160원4,160원4,000원390,06615.8억원35,038,550주1419억원
cmvyntawj20b70zcizobya3jcfsc-stock-price123750:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntawb20b50zcieqgnb7tg1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
—2026-10-30123750123750KR7123750002알톤KOSDAQ1,646원-50원-2.95%1,750원1,750원1,609원4,669767.7만원13,819,259주227.4억원
cmvyntaw420b30zciqiyt7nehfsc-stock-price123700:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntavw20b10zcia8snjkhm1
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-10-30123700123700KR7123700007SJMKOSPI3,030원-65원-2.10%3,095원3,095원3,000원9,5582901.3만원15,604,898주472.8억원
cmvyntavn20az0zcijw2pi0ldfsc-stock-price123690:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntavh20ax0zcituk9rfli1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
—2026-10-30123690123690KR7123690000한국화장품KOSPI5,260원-100원-1.87%5,270원5,360원5,130원54,1712.8억원16,068,000주845.1억원
cmvyntav820av0zciorycnfo3fsc-stock-price123570:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntav120at0zcip3djyb0t1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-10-30123570123570KR7123570004이엠넷KOSDAQ1,520원-3원-0.20%1,540원1,540원1,499원6,7551020.7만원22,276,078주338.5억원
cmvyntaut20ar0zcifa5eb55vfsc-stock-price123420:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntaun20ap0zcia7x0j8d71
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
—2026-10-30123420123420KR7123420002위메이드플레이KOSDAQ5,400원-60원-1.10%5,340원5,440원5,230원14,5327720.9만원10,401,041주561.6억원
cmvyntaud20an0zcix2iyvwxrfsc-stock-price123410:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntau620al0zci067qksrr1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-10-30123410123410KR7123410003코리아에프티KOSDAQ4,915원-35원-0.71%4,990원5,050원4,810원46,2832.2억원27,841,064주1368.3억원
cmvyntaty20aj0zciicolwe5sfsc-stock-price123330:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntatq20ah0zciweg5b3k11
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
—2026-10-30123330123330KR7123330003제닉KOSDAQ15,470원-400원-2.52%15,800원16,210원14,950원101,86215.8억원7,968,680주1232.7억원
cmvyntati20af0zcigatk85i1fsc-stock-price123040:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntata20ad0zcib5kg6us71
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-10-30123040123040KR7123040008엠에스오토텍KOSDAQ1,590원-105원-6.19%1,694원1,694원1,551원247,2153.9억원62,628,299주995.7억원
cmvyntat320ab0zcit277idtifsc-stock-price123010:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntasv20a90zcir7220kvm1
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
—2026-10-30123010123010KR7123010001MSDIKOSDAQ3,545원-255원-6.71%3,720원3,810원3,515원89,3353.2억원20,215,767주716.6억원
cmvyntasn20a70zcim72zslkufsc-stock-price122990:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntasf20a50zcizyoog2u51
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-10-30122990122990KR7122990005와이솔KOSDAQ6,220원-80원-1.27%6,240원6,350원6,200원26,6761.6억원25,648,079주1595.3억원
152,185건 중 5,951–6,000← 이전120 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬