Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14490470세미파이브KOSDAQ14,580원-660원-4.33%571,10834,025,440주4960.9억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14489790한화비전KOSPI44,700원-2,500원-5.30%182,49950,488,390주2.2조원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14489730디비금융제13호스팩KOSDAQ2,030원0원0.00%3,7096,332,000주128.5억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14489500엘케이켐KOSDAQ21,700원1,000원4.83%27,6336,391,238주1386.8억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14489480키움제11호스팩KOSDAQ2,200원0원0.00%06,600,000주145.2억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14489460바이오비쥬KOSDAQ11,560원-230원-1.95%93,39614,753,287주1705.4억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14258050테크트랜스KONEX449원0원0.00%011,145,949주50억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14258610케일럼KOSDAQ1,164원1원0.09%19,25836,485,063주424.6억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14258790소프트캠프KOSDAQ6,070원210원3.58%41,4104,998,256주303.3억원
fsc-stock-price2026-09-142026-09-16 05:04:07—2026-09-14258830세종메디칼KOSDAQ412원0원0.00%075,786,351주312.2억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14489210교보17호스팩KOSDAQ2,035원-5원-0.25%4,3905,180,000주105.4억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14488900비츠로넥스텍KOSDAQ10,270원360원3.63%204,33328,976,443주2975.8억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14488280에스투더블유KOSDAQ15,370원520원3.50%2,704,14710,825,486주1663.8억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14488060유진스팩11호KOSDAQ2,030원-5원-0.25%13,1144,720,000주95.8억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14487830신한제15호스팩KOSDAQ2,035원-10원-0.49%2,1034,350,000주88.5억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14487720키움제10호스팩KOSDAQ2,020원-15원-0.74%5,6714,230,000주85.4억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14487580폴레드KOSDAQ3,045원-55원-1.77%92,33225,182,861주766.8억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14487570HS효성KOSPI49,450원500원1.02%3,0703,725,927주1842.4억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14487400케이앤에스아이앤씨KOSDAQ7,310원140원1.95%277,79710,260,882주750억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14487360신한제14호스팩KOSDAQ2,015원-15원-0.74%6,3945,640,000주113.6억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14486990노타KOSDAQ16,750원-460원-2.67%75,65421,392,430주3583.2억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14486630KB제30호스팩KOSDAQ2,050원-5원-0.24%32,2615,310,000주108.8억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14484870엠앤씨솔루션KOSPI18,340원410원2.29%148,10427,461,700주5036.4억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14484810티엑스알로보틱스KOSDAQ12,340원-670원-5.15%164,89215,450,915주1906.6억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14484590삼양컴텍KOSDAQ6,820원20원0.29%155,93941,210,450주2810.5억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14484130하나34호스팩KOSDAQ2,025원0원0.00%6,8204,520,000주91.5억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14484120도우인시스KOSDAQ18,070원-700원-3.73%18,06810,957,422주1980억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14483650달바글로벌KOSPI167,600원0원0.00%137,36812,525,915주2조원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14483350딜리셔스KOSDAQ3,025원90원3.07%1,535,57722,153,460주670.1억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14482690대신밸런스제19호스팩KOSDAQ2,070원-10원-0.48%24,7185,615,000주116.2억원
fsc-stock-price2026-09-142026-09-16 05:04:15—2026-09-14482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14482630삼양엔씨켐KOSDAQ12,030원-290원-2.35%54,98121,888,280주2633.1억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14462980아이지넷KOSDAQ1,627원38원2.39%86,05818,234,437주296.6억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14481890엔에이치스팩31호KOSDAQ2,075원0원0.00%6,3866,345,000주131.6억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14481850신한글로벌액티브리츠KOSPI980원1원0.10%18,02843,477,664주426억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14481070에이유브랜즈KOSDAQ14,650원-450원-2.98%24,77814,330,250주2099.3억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14480370씨케이솔루션KOSPI1,954원172원9.65%5,248,78532,481,408주634.6억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14479960위너스일렉KOSDAQ6,150원-100원-1.60%2,3387,126,000주438.2억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14479880한국제15호스팩KOSDAQ2,070원-5원-0.24%2,4196,870,000주142.2억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14478560블랙야크아이앤씨KOSDAQ3,120원-25원-0.79%9,38825,830,298주805.9억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14478440미래에셋비전스팩6호KOSDAQ2,060원-15원-0.72%4,1026,930,000주142.7억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14478390KB제29호스팩KOSDAQ2,060원-5원-0.24%5,5896,220,000주128.1억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14478340나라스페이스테크놀로지KOSDAQ10,330원30원0.29%34,73711,570,133주1195.1억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14478110이베스트스팩6호KOSDAQ2,055원0원0.00%165,020,000주103.1억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14477850마키나락스KOSDAQ22,150원-1,150원-4.94%353,42317,754,736주3932.6억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14477760DB금융스팩12호KOSDAQ2,060원-10원-0.48%1,1045,840,000주120.3억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14477470미래에셋비전스팩5호KOSDAQ2,070원-10원-0.48%23,4905,480,000주113.4억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14477380미래에셋비전스팩4호KOSDAQ2,075원-5원-0.24%1,7538,100,000주168억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14477340에이치엠씨제7호스팩KOSDAQ2,060원0원0.00%1,2397,510,000주154.7억원
fsc-stock-price2026-09-142026-09-16 05:04:14—2026-09-14476830알지노믹스KOSDAQ25,650원-850원-3.21%182,45428,055,436주7196.2억원
71,811건 중 5,951–6,000← 이전120 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬