Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu33ockc0l91109o2dvimh4ufsc-stock-price450080:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ock60l8z109onn7igqsn1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-09-14450080450080KR7450080007에코프로머티KOSPI34,700원-1,600원-4.41%35,250원35,950원34,450원265,74492.6억원70,813,870주2.4조원
cmu33ock10l8x109or3446ohrfsc-stock-price448900:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocjw0l8v109ovcixgai71
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-09-14448900448900KR7448900001한국피아이엠KOSDAQ48,050원-3,050원-5.97%49,550원49,800원48,050원45,55722.1억원6,074,457주2918.7억원
cmu33ocjr0l8t109o1tigu0t8fsc-stock-price448780:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocjm0l8r109ob4r7bh2o1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-09-14448780448780KR7448780007마이크로엔엑스KONEX685원-13원-1.86%697원697원626원221.4만원2,677,680주18.3억원
cmu33ocjh0l8p109oyrjzw5e2fsc-stock-price448730:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocjb0l8n109ox7s31j121
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-09-14448730448730KR7448730002삼성FN리츠KOSPI5,330원50원0.95%5,360원5,360원5,230원55,7402.9억원91,050,000주4852.9억원
cmu33ocj60l8l109on6rxs9kwfsc-stock-price448710:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocj20l8j109odzt44zmk1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-09-14448710448710KR7448710004코츠테크놀로지KOSDAQ11,170원-70원-0.62%11,290원11,430원11,000원23,8002.6억원5,285,292주590.3억원
cmu33ocix0l8h109ofczgy8infsc-stock-price448280:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocis0l8f109odma6bz1o1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-09-14448280448280KR7448280008에코아이KOSDAQ9,320원-30원-0.32%9,130원9,330원9,000원14,2961.2억원29,631,129주2761.6억원
cmu33ocio0l8d109oicrejg8bfsc-stock-price447690:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocii0l8b109owv5hme5t1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-09-14447690447690KR7447690009아이오바이오KONEX2,465원245원11.04%2,540원2,540원1,985원51.1만원2,772,756주68.3억원
cmu33ocie0l89109oz2zwta1afsc-stock-price446840:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33oci80l87109okyxet52x1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-09-14446840446840KR7446840001지슨KOSDAQ3,015원-220원-6.80%3,360원3,360원3,005원19,1355976.6만원11,016,616주332.1억원
cmu33oci20l85109oqbq10f07fsc-stock-price446540:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ochy0l83109oxgh6w7mj1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-09-14446540446540KR7446540007메가터치KOSDAQ8,490원60원0.71%8,390원9,500원8,190원2,613,735233.8억원29,079,111주2468.8억원
cmu33ocht0l81109ohnfqbkkbfsc-stock-price446440:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocho0l7z109oydwqr0l91
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-09-14446440446440KR7446440000에피바이오텍KONEX12,780원-410원-3.11%12,010원12,800원12,010원67.3만원2,306,879주294.8억원
cmu33ochi0l7x109o371ubihjfsc-stock-price446070:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ochd0l7v109orx3c78gg1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-09-14446070446070KR7446070005유니드비티플러스KOSPI3,880원-45원-1.15%3,955원3,955원3,850원35,1261.3억원10,611,215주411.7억원
cmu33och70l7t109onlfd6xgffsc-stock-price445680:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33och30l7r109ogwey14451
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-09-14445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ47,600원-400원-0.83%47,550원48,750원47,150원45,25921.6억원17,211,487주8192.6억원
cmu33ocgx0l7p109oor1jl701fsc-stock-price445180:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocgt0l7n109og0q4st0v1
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-09-14445180445180KR7445180003퓨릿KOSDAQ7,700원-110원-1.41%7,950원8,140원7,620원8,4706538.9만원17,189,188주1323.5억원
cmu33ocgo0l7l109oijj0mxrbfsc-stock-price445090:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocgj0l7j109o6pqbiuuw1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-09-14445090445090KR7445090004에이직랜드KOSDAQ20,250원-400원-1.94%20,750원20,750원20,000원12,5572.5억원10,925,658주2212.4억원
cmu33ocgd0l7h109oojzg84jvfsc-stock-price444530:202609142026-09-14dayperiod2026-09-16 05:04:132026-09-16 05:04:13cmu33ocg80l7f109okilv0sco1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-09-14444530444530KR7444530000심플랫폼KOSDAQ4,705원40원0.86%4,665원4,760원4,660원6,7713188.6만원6,431,786주302.6억원
cmu33oaxx0kmp109odop8ux7tfsc-stock-price361610:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oaxr0kmn109o08g7fhfu1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-09-14361610361610KR7361610009SK아이이테크놀로지KOSPI15,750원-940원-5.63%16,390원16,440원15,630원414,66965.9억원81,787,100주1.2조원
cmu33oaxn0kml109ou2tlsjgxfsc-stock-price361570:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oaxh0kmj109ozieek5nb1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-09-14361570361570KR7361570005알비더블유KOSDAQ1,829원129원7.59%1,665원1,849원1,625원305,0535.4억원28,743,291주525.7억원
cmu33oaxc0kmh109omsa5hqxzfsc-stock-price361390:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oax80kmf109oh7a6nqao1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-09-14361390361390KR7361390008제노코KOSDAQ12,000원-30원-0.25%12,030원12,150원11,900원15,7971.8억원9,736,381주1168.3억원
cmu33oal00khl109oewiw1byqfsc-stock-price348150:202609142026-09-14dayperiod2026-09-16 05:04:112026-09-16 05:04:11cmu33oakv0khj109ow8qtiwl21
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-09-14348150348150KR7348150004고바이오랩KOSDAQ2,770원-70원-2.46%2,840원2,850원2,750원16,0644471.2만원19,418,889주537.9억원
cmu33oe5z0lkz109or184cixlfsc-stock-price900100:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33oe5p0lky109oktfvob8q1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-09-14900100900100USU652221081파이온엑스KOSDAQ1,956원-214원-9.86%2,100원2,120원1,955원51,5651억원5,276,050주103.1억원
cmu33odp40lid109o5b1hws66fsc-stock-price484130:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33odp00lic109op5c5dkkx1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-09-14484130484130KR7484130000하나34호스팩KOSDAQ2,025원0원0.00%2,040원2,040원2,025원6,8201381.2만원4,520,000주91.5억원
cmu33odov0lib109ovj3l80znfsc-stock-price484120:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33odoq0lia109opqfxxy3d1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-09-14484120484120KR7484120001도우인시스KOSDAQ18,070원-700원-3.73%18,590원18,760원17,830원18,0683.2억원10,957,422주1980억원
cmu33odoj0li9109o1fd8m32ufsc-stock-price483650:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33odof0li8109om6ymlc8e1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-09-14483650483650KR7483650008달바글로벌KOSPI167,600원0원0.00%169,500원169,700원162,900원137,368229.2억원12,525,915주2조원
cmu33odoa0li7109o57q4yduefsc-stock-price483350:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33odo50li6109oajpl8ndi1
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-09-14483350483350KR7483350005딜리셔스KOSDAQ3,025원90원3.07%2,925원3,270원2,855원1,535,57747.5억원22,153,460주670.1억원
cmu33odnz0li5109o6a5xs2p4fsc-stock-price482690:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33odnv0li4109og16ywvh81
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-09-14482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,070원-10원-0.48%2,065원2,080원2,060원24,7185099.9만원5,615,000주116.2억원
cmu33odnn0li3109o2qh3s7tafsc-stock-price482680:202609142026-09-14dayperiod2026-09-16 05:04:152026-09-16 05:04:15cmu33odng0li2109ogb86ifju1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-09-14482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmu33odn60li1109oh2w104pgfsc-stock-price482630:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odmt0li0109oyoq6tmmk1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-09-14482630482630KR7482630001삼양엔씨켐KOSDAQ12,030원-290원-2.35%12,210원12,270원11,870원54,9816.6억원21,888,280주2633.1억원
cmu33odmh0lhz109ooxik1yzafsc-stock-price482520:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odm40lhy109org5gcubs1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-09-14482520482520KR7482520004교보16호스팩KOSDAQ2,060원-5원-0.24%2,060원2,065원2,060원7,4051575.1만원6,100,000주125.6억원
cmu33odlt0lhx109o75kq1e0sfsc-stock-price481890:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odlp0lhw109osfqqgh4p1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-09-14481890481890KR7481890002엔에이치스팩31호KOSDAQ2,075원0원0.00%2,075원2,075원2,065원6,3861321.8만원6,345,000주131.6억원
cmu33odlh0lhv109okolef3qlfsc-stock-price481850:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odld0lhu109oxh6m6ri31
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-09-14481850481850KR7481850006신한글로벌액티브리츠KOSPI980원1원0.10%979원984원960원18,0281745.8만원43,477,664주426억원
cmu33odl70lht109o3raz58tgfsc-stock-price481070:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odl20lhs109o9dwcszef1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-09-14481070481070KR7481070001에이유브랜즈KOSDAQ14,650원-450원-2.98%15,190원15,600원14,440원24,7783.6억원14,330,250주2099.3억원
cmu33odkx0lhr109o93l8wp9ffsc-stock-price480370:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odks0lhq109owc4bplgn1
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-09-14480370480370KR7480370006씨케이솔루션KOSPI1,954원172원9.65%1,720원2,275원1,720원5,248,785107.5억원32,481,408주634.6억원
cmu33odkm0lhp109oh0fkypyqfsc-stock-price479960:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odkh0lho109odeo7ltdr1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-09-14479960479960KR7479960007위너스일렉KOSDAQ6,150원-100원-1.60%6,250원6,250원6,070원2,3381436.9만원7,126,000주438.2억원
cmu33odkb0lhn109onikaf2skfsc-stock-price479880:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odk70lhm109ox7coy2sf1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-09-14479880479880KR7479880007한국제15호스팩KOSDAQ2,070원-5원-0.24%2,075원2,075원2,065원2,419499.6만원6,870,000주142.2억원
cmu33odk20lhl109oh318xxaufsc-stock-price478560:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odjw0lhk109ohgr8xi6m1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-09-14478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,120원-25원-0.79%3,300원3,300원3,070원9,3882931.7만원25,830,298주805.9억원
cmu33odjr0lhj109o73uh33zmfsc-stock-price478440:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odjm0lhi109o01w4ur9g1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-09-14478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,060원-15원-0.72%2,060원2,080원2,060원4,102846.9만원6,930,000주142.7억원
cmu33odjh0lhh109ouatozmkifsc-stock-price478390:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odjc0lhg109oelj0n7td1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-09-14478390478390KR7478390008KB제29호스팩KOSDAQ2,060원-5원-0.24%2,065원2,070원2,060원5,5891151.9만원6,220,000주128.1억원
cmu33odj70lhf109o67bdcmdmfsc-stock-price478340:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odj20lhe109o3qgr9pse1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-09-14478340478340KR7478340003나라스페이스테크놀로지KOSDAQ10,330원30원0.29%10,070원10,580원10,070원34,7373.5억원11,570,133주1195.1억원
cmu33odiw0lhd109o3j1pwu3mfsc-stock-price478110:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odiq0lhc109oari4zlta1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-09-14478110478110KR7478110000이베스트스팩6호KOSDAQ2,055원0원0.00%2,055원2,055원2,055원163.2만원5,020,000주103.1억원
cmu33odig0lhb109ofke49wcefsc-stock-price477850:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odi40lha109o5mn08g2p1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-09-14477850477850KR7477850002마키나락스KOSDAQ22,150원-1,150원-4.94%22,750원23,450원22,150원353,42379.8억원17,754,736주3932.6억원
cmu33odhs0lh9109oul6tlnayfsc-stock-price477760:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odhf0lh8109o16nj2x181
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-09-14477760477760KR7477760003DB금융스팩12호KOSDAQ2,060원-10원-0.48%2,075원2,080원2,060원1,104227.6만원5,840,000주120.3억원
cmu33odh20lh7109okz6ex78vfsc-stock-price477470:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odgq0lh6109ootac1t5v1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-09-14477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,070원-10원-0.48%2,080원2,080원2,060원23,4904839.2만원5,480,000주113.4억원
cmu33odge0lh5109on61kmwxnfsc-stock-price477380:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odg30lh4109ov96ct2j61
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-09-14477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,075원-5원-0.24%2,080원2,080원2,075원1,753364.5만원8,100,000주168억원
cmu33odft0lh3109owub26bl7fsc-stock-price477340:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odfo0lh2109o9ng29sy01
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-09-14477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,060원0원0.00%2,060원2,065원2,060원1,239255.5만원7,510,000주154.7억원
cmu33odfh0lh1109ob56k48nafsc-stock-price476830:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odfd0lh0109ok30qp1391
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-09-14476830476830KR7476830005알지노믹스KOSDAQ25,650원-850원-3.21%25,700원26,400원24,900원182,45446.5억원28,055,436주7196.2억원
cmu33odf60lgz109owxcosy0rfsc-stock-price476710:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odf20lgy109ovkwmr02j1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-09-14476710476710KR7476710009타조이엔터테인먼트KONEX17,000원0원0.00%0원0원0원00원1,000,000주170억원
cmu33odew0lgx109oyxsgybjdfsc-stock-price476080:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33oder0lgw109oy6k93oyg1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-09-14476080476080KR7476080007M83KOSDAQ4,100원50원1.23%3,945원4,140원3,945원13,7705620.4만원8,077,000주331.1억원
cmu33odel0lgv109otiaznoz3fsc-stock-price476060:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33odeh0lgu109o3dkq41wi1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-09-14476060476060KR7476060009온코닉테라퓨틱스KOSDAQ14,630원-320원-2.14%14,690원14,990원14,450원291,89542.6억원45,407,840주6643.1억원
cmu33odeb0lgt109oz8izuhlwfsc-stock-price476040:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33ode60lgs109o9yz4s7uf1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-09-14476040476040KR7476040001오가노이드사이언스KOSDAQ6,320원-330원-4.96%6,590원6,640원6,200원22,7671.4억원6,585,760주416.2억원
cmu33ode00lgr109or253zz2ofsc-stock-price475960:202609142026-09-14dayperiod2026-09-16 05:04:142026-09-16 05:04:14cmu33oddw0lgq109oqecsb5411
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-09-14475960475960KR7475960001토모큐브KOSDAQ26,750원-500원-1.83%27,250원27,350원26,350원28,5557.6억원13,476,174주3604.8억원
71,811건 중 5,801–5,850← 이전117 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬