Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14000680LS네트웍스KOSPI2,980원-20원-0.67%27,15978,803,016주2348.3억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14000700유수홀딩스KOSPI6,460원-110원-1.67%13,92426,041,812주1682.3억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14000720현대건설KOSPI128,200원-6,700원-4.97%608,828111,355,765주14.2조원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14000725현대건설우KOSPI54,700원-500원-0.91%1,3341,054,693주576.9억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14000760이화산업KOSPI13,660원-240원-1.73%3992,800,000주382.4억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14—아크릴KOSDAQ17,990원740원4.29%553,8768,030,324주1444.6억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14—에스엔시스KOSDAQ24,300원500원2.10%30,8379,436,564주2293억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14000990DB하이텍KOSPI111,300원5,500원5.20%1,033,93843,504,588주4.8조원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14—에임드바이오KOSDAQ22,150원-500원-2.21%80,33464,671,161주1.4조원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001000신라섬유KOSDAQ1,772원-418원-19.09%213,6624,855,508주86억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001020페이퍼코리아KOSPI2,205원-35원-1.56%6,03635,596,662주784.9억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001040CJKOSPI133,900원5,600원4.36%188,43529,176,998주3.9조원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001045CJ우KOSPI68,600원700원1.03%3,8742,260,223주1550.5억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14—CJ4우(전환)KOSPI130,900원4,300원3.40%3,6994,226,512주5532.5억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001060JW중외제약KOSPI27,100원500원1.88%41,50323,285,930주6310.4억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14—인벤테라KOSDAQ8,660원-110원-1.25%11,0067,865,714주681.1억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14000810삼성화재KOSPI675,000원-11,000원-1.60%63,92044,647,473주30.1조원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14000815삼성화재우KOSPI418,500원-4,000원-0.95%6,4533,007,020주1.2조원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14000850화천기공KOSPI36,200원0원0.00%2,5792,200,000주796.4억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14000880한화KOSPI143,700원6,400원4.66%129,50953,328,897주7.6조원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14—한화3우BKOSPI42,700원2,050원5.04%37,88714,676,613주6266.9억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14000890보해양조KOSPI1,344원-13원-0.96%207,84427,624,025주371.2억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001130대한제분KOSPI11,420원-160원-1.38%7,10316,900,000주1929.9억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14—액스비스KOSDAQ12,650원-450원-3.44%2,369,4859,333,740주1180.7억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14—채비KOSDAQ5,180원60원1.17%110,29646,949,591주2431.9억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001200유진투자증권KOSPI4,350원-5원-0.11%169,97596,866,418주4213.6억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001210금호전기KOSPI10,770원-1,680원-13.49%6,067,24112,376,016주1332.8억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001230동국홀딩스KOSPI2,135원60원2.89%6,607,229155,507,715주3320억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001250GS글로벌KOSPI2,655원5원0.19%149,61382,533,764주2191.2억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001260남광토건KOSPI7,590원-120원-1.56%26,2609,832,572주746.2억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001270부국증권KOSPI51,100원1,100원2.20%4,52910,369,886주5299억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001275부국증권우KOSPI30,250원0원0.00%4873,000,000주907.5억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001290상상인증권KOSPI4,305원5원0.12%64,57321,667,424주932.7억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001340PKCKOSPI4,895원-95원-1.90%73,99545,028,089주2204.1억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001360삼성제약KOSPI1,368원-6원-0.44%269,68294,162,079주1288.1억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001390KG케미칼KOSPI4,400원-90원-2.00%101,52966,403,636주2921.7억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001420태원물산KOSPI2,985원105원3.65%20,8627,600,000주226.8억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001430세아베스틸지주KOSPI40,950원-500원-1.21%59,43735,862,119주1.4조원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001470삼부토건KOSPI5,820원0원0.00%039,139,903주2277.9억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001065JW중외제약우KOSPI22,400원-100원-0.44%38341,951주76.5억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001067JW중외제약2우BKOSPI48,400원-300원-0.62%10209,973주101.6억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001070대한방직KOSPI6,000원40원0.67%3,0605,300,000주318억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001080만호제강KOSPI3,795원-205원-5.13%72,97235,114,960주1332.6억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14—보원케미칼KOSDAQ2,435원90원3.84%753,50011,143,601주271.3억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14—제이피아이헬스케어KOSDAQ8,570원-200원-2.28%5,6865,105,400주437.5억원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001120LX인터내셔널KOSPI40,650원-250원-0.61%67,61938,760,000주1.5조원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001440대한전선KOSPI28,300원-1,200원-4.07%1,098,629195,992,596주5.5조원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001450현대해상KOSPI51,200원-100원-0.19%371,52985,248,250주4.3조원
fsc-stock-price2026-09-142026-09-16 05:03:46—2026-09-14001460BYCKOSPI38,000원-50원-0.13%2,2406,246,150주2373.5억원
fsc-stock-price2026-09-142026-09-16 05:03:47—2026-09-14002020코오롱KOSPI24,900원-500원-1.97%26,62312,907,680주3214억원
71,811건 중 5,801–5,850← 이전117 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬