Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3zwr0tym109oly6cvee3fsc-stock-price221800:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zwn0tyk109odhimitga1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-09-15221800221800KR7221800006지구홀딩스KOSDAQ3,790원5원0.13%3,785원3,850원3,710원37,8101.4억원16,318,851주618.4억원
cmu4j3zx20tyq109o53py4iasfsc-stock-price221840:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zwx0tyo109o721slgak1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-09-15221840221840KR7221840002하이즈항공KOSDAQ2,035원0원0.00%2,035원2,060원2,015원1,647339.6만원18,700,561주380.5억원
cmu4j3zxm0tyv109ocxkcrgplfsc-stock-price221980:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zxc0tyt109ow235ifpl1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-09-15221980221980KR7221980006케이디켐KOSDAQ9,400원40원0.43%9,260원9,400원9,260원508475.6만원4,034,800주379.2억원
cmu4j3zxw0tyz109oki95z2ntfsc-stock-price222040:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zxr0tyx109oqzy9zxpn1
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-09-15222040222040KR7222040008코스맥스엔비티KOSDAQ7,120원-310원-4.17%7,430원7,430원7,090원161,17611.6억원20,628,000주1468.7억원
cmu4j3zy60tz3109od7477s0sfsc-stock-price222080:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zy00tz1109o0ixt5po61
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-09-15222080222080KR7222080004SFA넥셀KOSDAQ7,570원170원2.30%7,300원7,620원7,290원360,31627억원77,780,144주5887.9억원
cmu4j3zyg0tz7109o6hynne7pfsc-stock-price222110:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zya0tz5109o4t7qub541
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-09-15222110222110KR7222110009팬젠KOSDAQ4,600원-170원-3.56%4,710원4,760원4,600원35,7291.6억원13,514,509주621.6억원
cmu4j3zyq0tzb109obhwt7ervfsc-stock-price222420:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zyl0tz9109oxtkm3g7i1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-09-15222420222420KR7222420002쎄노텍KOSDAQ985원-22원-2.18%1,000원1,000원956원178,6421.7억원48,418,523주476.9억원
cmu4j3zyy0tzf109os2u9uwp3fsc-stock-price222670:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zyv0tzd109ogdgguehi1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-09-15222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmu4j3zz90tzj109ov5t7t06yfsc-stock-price222800:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zz40tzh109oquf9bea61
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-09-15222800222800KR7222800005심텍KOSDAQ125,500원800원0.64%125,300원128,800원122,700원395,704500.4억원37,974,228주4.7조원
cmu4j3zzk0tzn109oy4kkrteifsc-stock-price222980:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zzf0tzl109oc0n4o6jl1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-09-15222980222980KR7222980005한국맥널티KOSDAQ2,210원-20원-0.90%2,210원2,210원2,160원5,9491297.9만원11,031,483주243.7억원
cmu4j3zzu0tzr109owxh3il4nfsc-stock-price223220:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zzp0tzp109or9iiu4iv1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-09-15223220223220KR7223220005로지스몬KONEX108원4원3.85%104원109원98원26,787284.9만원8,554,378주9.2억원
cmu4j40050tzv109oxvgn42vofsc-stock-price223250:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j3zzz0tzt109orev8084k1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-09-15223250223250KR7223250002드림씨아이에스KOSDAQ3,190원-135원-4.06%3,225원3,315원3,155원44,6241.4억원24,600,444주784.7억원
cmu4j400f0tzz109o27sd8li6fsc-stock-price223310:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j400a0tzx109o41b41hww1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-09-15223310223310KR7223310004사토시홀딩스KOSDAQ3,070원-190원-5.83%3,190원3,210원3,045원41,4421.2억원5,204,642주159.7억원
cmu4j400p0u03109orwjct576fsc-stock-price224060:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j400k0u01109oszxdpsxv1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-09-15224060224060KR7224060004더코디KOSDAQ7,020원-710원-9.18%7,700원7,890원6,530원934,87167.1억원5,160,722주362.2억원
cmu4j400z0u07109o2xcjub54fsc-stock-price224110:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j400u0u05109orxx26bjl1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-09-15224110224110KR7224110007에이텍모빌리티KOSDAQ8,660원0원0.00%8,450원8,800원8,450원1,6381408.8만원5,080,386주439.9억원
cmu4j40190u0b109os6vhdfkgfsc-stock-price224760:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40140u09109or9fjg4p81
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-09-15224760224760KR7224760009엔에스컴퍼니KONEX2,535원0원0.00%0원0원0원00원3,939,700주99.8억원
cmu4j401k0u0f109ohaqtvp8sfsc-stock-price224810:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j401f0u0d109o27b3q45k1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-09-15224810224810KR7224810002엄지하우스KONEX1,360원-59원-4.16%1,366원1,366원1,212원67,872원4,200,000주57.1억원
cmu4j401t0u0j109ovf8cwemjfsc-stock-price225190:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j401p0u0h109oilmj53rb1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-09-15225190225190KR7225190008LK삼양KOSDAQ821원0원0.00%0원0원0원00원70,468,440주578.5억원
cmu4j40240u0n109oluhsrkf7fsc-stock-price225220:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j401z0u0l109o8x5844sx1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-09-15225220225220KR7225220003제놀루션KOSDAQ1,447원-32원-2.16%1,465원1,465원1,406원44,5666376.6만원19,190,021주277.6억원
cmu4j402d0u0r109or9elz9u7fsc-stock-price225430:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40290u0p109o9hq5bvkd1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-09-15225430225430KR7225430008케이엠제약KOSDAQ698원0원0.00%0원0원0원00원6,485,675주45.2억원
cmu4j402p0u0v109o0ki7fbrwfsc-stock-price225530:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j402j0u0t109oqz94t4fy1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-09-15225530225530KR7225530005HC보광산업KOSDAQ2,110원5원0.24%2,075원2,120원2,075원11,9122505.1만원36,338,727주766.7억원
cmu4j402y0u0z109ohxu94ajsfsc-stock-price225570:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j402u0u0x109omp5z3syr1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-09-15225570225570KR7225570001넥슨게임즈KOSDAQ11,630원-10원-0.09%11,500원11,710원11,400원114,12113.2억원65,860,174주7659.5억원
cmu4j40390u13109on5gw1pjrfsc-stock-price225590:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40340u11109oi76pxbxj1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-09-15225590225590KR7225590009패션플랫폼KOSDAQ3,305원55원1.69%3,250원3,380원3,245원32,2121억원5,121,376주169.2억원
cmu4j403j0u17109ol8cs2s3hfsc-stock-price226320:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j403e0u15109ozn2fcrjz1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-09-15226320226320KR7226320000잇츠한불KOSPI10,430원-270원-2.52%10,450원10,650원10,430원17,7921.8억원21,929,315주2287.2억원
cmu4j403s0u1b109of0105metfsc-stock-price226330:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j403o0u19109od5jmkrzh1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-09-15226330226330KR7226330009신테카바이오KOSDAQ1,221원-5원-0.41%1,226원1,314원1,177원118,7151.4억원24,258,475주296.1억원
cmu4j40430u1f109ox3gckgasfsc-stock-price226340:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j403y0u1d109okhlrn5gs1
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-09-15226340226340KR7226340008본느KOSDAQ4,980원280원5.96%4,700원5,500원4,680원698,67135.7억원8,390,484주417.8억원
cmu4j404d0u1j109ohnpg55y3fsc-stock-price226400:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40480u1h109ozd7nlftu1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-09-15226400226400KR7226400000오스테오닉KOSDAQ4,070원25원0.62%4,015원4,110원4,010원47,8971.9억원20,661,601주840.9억원
cmu4j404o0u1n109o9av9nr4yfsc-stock-price226590:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j404j0u1l109okw3e88ki1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-09-15226590226590KR7226590008엠디바이스KOSDAQ12,450원-350원-2.73%12,680원12,930원12,300원31,6754억원10,716,784주1334.2억원
cmu4j404y0u1r109ozggxt99afsc-stock-price226950:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j404t0u1p109obn5ir0mm1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-09-15226950226950KR7226950004올릭스KOSDAQ108,300원8,200원8.19%101,600원111,800원101,600원410,313446.2억원22,750,539주2.4조원
cmu4j405i0u1z109obh5v502gfsc-stock-price227610:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j405e0u1x109o63wr2qpq1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-09-15227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,053원3원0.29%1,042원1,056원1,031원14,0211459.4만원19,374,571주204억원
cmu4j40640u26109orhaqx0o3fsc-stock-price227950:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j405z0u25109oykrddxou1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-09-15227950227950KR7227950003엔투텍KOSDAQ1,292원60원4.87%1,275원1,294원1,237원68,3838683.1만원34,508,209주445.8억원
cmu4j406n0u2e109oiliqvt69fsc-stock-price228670:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j406k0u2d109oxglxhpgb1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-09-15228670228670KR7228670006레이KOSDAQ4,520원20원0.44%4,605원4,605원4,510원22,5781억원15,640,021주706.9억원
cmu4j40780u2m109ofq7e4eh3fsc-stock-price228850:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40740u2l109omhdg92ze1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-09-15228850228850KR7228850004레이언스KOSDAQ7,110원-10원-0.14%7,120원7,170원7,040원11,5638204.3만원16,591,014주1179.6억원
cmu4j407t0u2u109on4vpt1e4fsc-stock-price229500:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j407p0u2t109op8lolgyj1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-09-15229500229500KR7229500004노브메타파마KONEX4,025원0원0.00%4,200원4,200원3,850원10,3534084.1만원12,990,487주522.8억원
cmu4j408d0u33109ocxt1sva4fsc-stock-price230240:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40890u31109oj6cfa1db1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-09-15230240230240KR7230240004에치에프알KOSDAQ11,410원10원0.09%11,310원11,560원11,150원171,82119.4억원13,309,000주1518.5억원
cmu4j408z0u3a109ol0t1733bfsc-stock-price232530:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j408u0u38109ow43qjcdx1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-09-15232530232530KR7232530006이엠티KONEX11,700원1,420원13.81%10,000원11,820원10,000원5,9036205.8만원25,614,304주2996.8억원
cmu4j409i0u3i109odqsgklmbfsc-stock-price232830:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j409e0u3h109odvepqi661
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-09-15232830232830KR7232830000아이티센피엔에스KOSDAQ2,680원615원29.78%2,100원2,680원2,010원388,6809.7억원16,533,726주443.1억원
cmu4j40a30u3q109os3drf18xfsc-stock-price233990:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j409y0u3p109opgaa7hjp1
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-09-15233990233990KR7233990001질경이KONEX704원-123원-14.87%950원950원704원15711.2만원16,128,534주113.5억원
cmu4j40ao0u3z109o740j00wtfsc-stock-price234070:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40aj0u3w109okpc48ql41
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-09-15234070234070KR7234070001에이원큐브텍KONEX925원1원0.11%925원925원925원1925원6,960,703주64.3억원
cmu4j40b90u47109ob7mcn4xtfsc-stock-price234100:202609152026-09-15dayperiod2026-09-17 05:04:042026-09-17 05:04:04cmu4j40b40u44109oo4c9lhir1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-09-15234100234100KR7234100006폴라리스세원KOSDAQ2,810원-15원-0.53%2,755원2,825원2,755원5,7531606.1만원14,601,636주410.3억원
cmu4j3vah0s79109o8tojxcakfsc-stock-price089890:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vab0s77109ocvlgjse51
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-09-15089890089890KR7089890008코세스KOSDAQ25,400원800원3.25%24,600원26,600원23,700원111,50228.3억원16,584,962주4212.5억원
cmu4j3va60s75109otoy9ermofsc-stock-price089860:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3va10s73109oa3mzg3mg1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-09-15089860089860KR7089860001롯데렌탈KOSPI48,400원-1,200원-2.42%49,300원49,600원48,350원83,77740.9억원36,309,388주1.7조원
cmu33o2k20hdo109ogyhr6itqfsc-stock-price088980:202609142026-09-14dayperiod2026-09-16 05:04:002026-09-16 05:04:00cmu33o2jy0hdm109o1b5wwwhg1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-09-14088980088980KR7088980008맥쿼리인프라KOSPI9,800원10원0.10%9,790원9,870원9,740원934,36891.7억원478,921,993주4.6조원
cmu33o7gg0ja3109o5vfn5h8ffsc-stock-price228670:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7gb0ja1109owc6qty0v1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-09-14228670228670KR7228670006레이KOSDAQ4,500원-135원-2.91%4,665원4,665원4,485원23,1411억원15,640,021주703.8억원
cmu33o7gq0ja7109oamxjhl8qfsc-stock-price228760:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7gl0ja5109o836dziz31
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-09-14228760228760KR7228760005지노믹트리KOSDAQ10,080원-170원-1.66%10,250원10,490원9,970원51,3345.1억원24,859,202주2505.8억원
cmu33o7h00jab109o6q8g5va0fsc-stock-price228850:202609142026-09-14dayperiod2026-09-16 05:04:062026-09-16 05:04:06cmu33o7gv0ja9109oin2yb9a41
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-09-14228850228850KR7228850004레이언스KOSDAQ7,120원-80원-1.11%7,050원7,190원7,020원12,4258784.9만원16,591,014주1181.2억원
cmu33o7h90jaf109o3ua4zgn8fsc-stock-price229000:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7h50jad109op44eb3801
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-09-14229000229000KR7229000005젠큐릭스KOSDAQ1,957원17원0.88%1,940원2,050원1,910원166,3313.2억원23,428,165주458.4억원
cmu33o7hk0jaj109ozs9ze64xfsc-stock-price229500:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7hf0jah109o3493s3b51
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-09-14229500229500KR7229500004노브메타파마KONEX4,025원-435원-9.75%4,100원4,870원3,850원12,3775085.2만원12,990,487주522.8억원
cmu33o7hu0jan109oe1c3mj91fsc-stock-price229640:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7hp0jal109okpf64hjr1
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-09-14229640229640KR7229640008LS에코에너지KOSPI48,150원-500원-1.03%48,550원49,000원47,100원54,98126.5억원30,624,879주1.4조원
cmu33o7i30jar109oe7eqw3myfsc-stock-price230240:202609142026-09-14dayperiod2026-09-16 05:04:072026-09-16 05:04:07cmu33o7hz0jap109oy10y8i7m1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-09-14230240230240KR7230240004에치에프알KOSDAQ11,400원-200원-1.72%11,510원11,880원11,190원121,61013.9억원13,309,000주1517.2억원
71,811건 중 5,701–5,750← 이전115 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬