Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3r7u0qdt109o3ffjucd0fsc-stock-price040300:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r7n0qdp109o5ecvydhu1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-09-15040300040300KR7040300006YTNKOSDAQ2,635원605원29.80%2,135원2,635원2,075원1,012,42625.2억원47,676,980주1256.2억원
cmu4j3r850qdz109ogalpyvanfsc-stock-price040350:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r800qdx109o0o0rlzye1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-09-15040350040350KR7040350001크레오에스지KOSDAQ3,935원-130원-3.20%4,120원4,120원3,475원187,6237억원19,856,196주781.3억원
cmu4j3r8e0qe5109o5w9hx1s4fsc-stock-price040420:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r8a0qe2109otba03jzw1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-09-15040420040420KR7040420002정상제이엘에스KOSDAQ5,800원0원0.00%5,810원5,810원5,780원8,6014982.2만원15,677,552주909.2억원
cmu4j3r8p0qeb109ob7w8t7pqfsc-stock-price040610:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r8j0qe8109o16prsm111
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-09-15040610040610KR7040610008SG&GKOSDAQ3,160원5원0.16%3,155원3,175원3,100원20,7406523.8만원17,043,598주538.5억원
cmu4j3r8z0qeh109o5a2f56g4fsc-stock-price040910:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r8t0qee109o5f7asmxe1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-09-15040910040910KR7040910002아이씨디KOSDAQ4,115원-120원-2.83%4,235원4,240원4,115원8,2013431.4만원18,174,275주747.8억원
cmu4j3r980qen109osvck7bk3fsc-stock-price041020:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r940qek109o09jfytdr1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-09-15041020041020KR7041020009폴라리스오피스KOSDAQ3,025원5원0.17%3,020원3,070원3,000원178,1325.4억원49,683,793주1502.9억원
cmu4j3r9i0qet109odcgbae9qfsc-stock-price041190:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r9e0qeq109oja1shp151
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-09-15041190041190KR7041190000우리기술투자KOSDAQ5,610원30원0.54%5,720원5,750원5,440원1,993,248111.7억원79,800,000주4476.7억원
cmu4j3r9w0qez109oqvq26k6rfsc-stock-price041440:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r9p0qew109ohdef3rr61
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-09-15041440041440KR7041440009현대에버다임KOSDAQ6,640원20원0.30%6,620원6,730원6,550원16,0931억원17,841,712주1184.6억원
cmu4j3ra50qf5109op0v2bepufsc-stock-price041460:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3ra00qf2109ob6ggo8uc1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-09-15041460041460KR7041460007한국전자인증KOSDAQ3,485원20원0.58%3,470원3,800원3,430원360,28512.9억원19,000,000주662.1억원
cmu4j3rag0qfb109o7o6jep2lfsc-stock-price041510:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3raa0qf8109o7q90z6n51
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-09-15041510041510KR7041510009에스엠KOSDAQ87,500원-500원-0.57%86,600원90,500원86,500원108,29695.9억원22,894,690주2조원
cmu4j3rap0qfh109o3hsob2hxfsc-stock-price041520:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3rak0qfe109o7e592r6k1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-09-15041520041520KR7041520008이엘씨KOSDAQ11,690원150원1.30%11,540원11,990원11,220원7,2418436.8만원12,188,730주1424.8억원
cmu4j3raz0qfn109o8nzrj9utfsc-stock-price041590:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3rav0qfk109odc9c3kq41
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-09-15041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmu4j3rb80qft109ojchdmfu4fsc-stock-price041650:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3rb50qfq109oyvkrkvcg1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-09-15041650041650KR7041650003상신브레이크KOSPI2,165원-5원-0.23%2,170원2,255원2,155원14,5373178.5만원21,471,450주464.8억원
cmu4j3rbj0qfz109oh3l8mos3fsc-stock-price041830:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3rbe0qfw109o6ioqyvdi1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-09-15041830041830KR7041830001인바디KOSDAQ58,300원1,600원2.82%56,700원60,200원56,700원313,864175.8억원13,480,882주7859.3억원
cmu4j3reh0qhn109oslxjdhlkfsc-stock-price042500:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3reb0qhj109otjrxiyr11
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-09-15042500042500KR7042500009링네트KOSDAQ4,275원-130원-2.95%4,340원4,400원4,265원64,3222.7억원22,291,144주952.9억원
cmu4j3ret0qht109omeos3z49fsc-stock-price042510:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3reo0qhr109ouluavdw61
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-09-15042510042510KR7042510008라온시큐어KOSDAQ12,960원1,660원14.69%11,800원14,190원11,010원11,757,8591542.9억원11,105,828주1439.3억원
cmu4j3rf30qhz109o8lc063emfsc-stock-price042520:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rey0qhw109o9e41d8bv1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-09-15042520042520KR7042520007한스바이오메드KOSDAQ18,900원-550원-2.83%19,590원19,610원18,880원96,66218.5억원14,261,367주2695.3억원
cmu4j3rfd0qi5109o4p9f89ajfsc-stock-price042600:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rf80qi2109ovp8lh23e1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-09-15042600042600KR7042600007새로닉스KOSDAQ12,280원40원0.33%12,050원12,730원12,000원8,2051억원12,423,574주1525.6억원
cmu4j3qyq0q91109oahjzgh2xfsc-stock-price038530:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qym0q8y109o3jvqmdu91
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-09-15038530038530KR7038530002케이바이오랩스KOSDAQ999원0원0.00%0원0원0원00원25,890,122주258.6억원
cmu4j3qz10q97109o5bqd2ht1fsc-stock-price038540:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qyw0q94109oa7e9ds861
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-09-15038540038540KR7038540001상상인KOSDAQ1,968원-22원-1.11%2,005원2,005원1,952원13,6822702만원55,328,313주1088.8억원
cmu4j3qzc0q9d109oei405iy3fsc-stock-price038620:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qz60q9a109of4y0fab21
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-09-15038620038620KR7038620001위즈코프KOSDAQ1,900원-5원-0.26%1,910원1,910원1,860원4,787900.3만원15,145,893주287.7억원
cmu4j3qzn0q9j109ofdgur0rifsc-stock-price038680:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qzh0q9g109o5pts2cvd1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-09-15038680038680KR7038680005에스넷KOSDAQ3,750원-5원-0.13%3,745원3,890원3,735원95,6923.6억원19,912,642주746.7억원
cmu4j3qzy0q9p109ouvgupfimfsc-stock-price038870:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3qzt0q9m109o958eqyxn1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-09-15038870038870KR7038870002에코심플렉스KOSDAQ1,953원42원2.20%1,893원1,999원1,890원15,3622948만원14,014,949주273.7억원
cmu4j3r0a0q9u109ox87qig5tfsc-stock-price038880:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r030q9s109o4rhecnca1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-09-15038880038880KR7038880001아이에이KOSDAQ3,265원-10원-0.31%3,275원3,400원3,200원9,2693041.5만원7,514,423주245.3억원
cmu4j3r1e0qa8109oxd3l5wzffsc-stock-price039010:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r1b0qa6109on1izhibm1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-09-15039010039010KR7039010004현대에이치티KOSDAQ7,850원50원0.64%7,800원7,920원7,750원13,0061억원8,625,000주677억원
cmu4j3r1n0qae109or9zz3weafsc-stock-price039020:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r1k0qab109ocx8z85qs1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-09-15039020039020KR7039020003이건홀딩스KOSDAQ2,600원-45원-1.70%2,615원2,620원2,575원12,6873298.5만원22,584,709주587.2억원
cmu4j3r200qak109owb8jh6wbfsc-stock-price039030:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r1u0qah109om4hyb7cc1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-09-15039030039030KR7039030002이오테크닉스KOSDAQ446,500원18,500원4.32%430,500원461,500원426,500원85,949386.3억원12,319,550주5.5조원
cmu4j3r2a0qaq109ovamgnc1xfsc-stock-price039130:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r250qan109ouobggt301
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-09-15039130039130KR7039130000하나투어KOSPI32,750원-600원-1.80%33,000원33,450원32,600원18,0095.9억원15,489,932주5072.9억원
cmu4j3r2j0qav109ok0pe9jqrfsc-stock-price039200:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r2e0qat109o79koqhrc1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-09-15039200039200KR7039200001오스코텍KOSDAQ34,600원0원0.00%34,850원35,600원34,500원85,91830억원38,258,176주1.3조원
cmu4j3r3s0qbl109oxlfarsmcfsc-stock-price039340:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r3o0qbh109ocv63oxwz1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-09-15039340039340KR7039340005한국경제TVKOSDAQ4,945원-65원-1.30%5,000원5,100원4,890원30,2681.5억원22,000,000주1087.9억원
cmu4j3r4c0qbw109o2mq98uq0fsc-stock-price039440:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r480qbu109oun69w42c1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-09-15039440039440KR7039440003에스티아이KOSDAQ18,810원210원1.13%18,650원19,160원18,300원35,0366.5억원15,507,047주2916.8억원
cmu4j3r4x0qc9109oado8004cfsc-stock-price039560:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r4s0qc5109o31r99hoq1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-09-15039560039560KR7039560008다산네트웍스KOSDAQ2,325원-15원-0.64%2,345원2,400원2,320원54,8621.2억원42,888,468주997.1억원
cmu4j3r5h0qcl109odlo7ap90fsc-stock-price039610:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r5c0qch109ohd9v64fz1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-09-15039610039610KR7039610001화성밸브KOSDAQ6,090원80원1.33%6,040원6,170원5,930원86,4415.2억원10,410,400주633.9억원
cmu4j3r600qcx109o87j61kjbfsc-stock-price039830:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r5w0qct109otfh8l9qi1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-09-15039830039830KR7039830005오로라KOSDAQ14,370원260원1.84%14,110원14,680원13,830원48,1216.9억원10,762,890주1546.6억원
cmu4j3r6m0qd9109omjacfucbfsc-stock-price039860:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r6h0qd5109o4bao7awv1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-09-15039860039860KR7039860002나노엔텍KOSDAQ4,110원30원0.74%4,080원4,180원4,065원101,1184.1억원38,093,053주1565.6억원
cmu4j3r7c0qdm109o3awp0o0kfsc-stock-price040160:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r750qdi109o1xfir3zu1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-09-15040160040160KR7040160004누리플렉스KOSDAQ6,190원-190원-2.98%6,530원6,530원6,180원10,7796776.5만원11,883,351주735.5억원
cmu4j3rj90qkc109ock8458bdfsc-stock-price043610:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rj50qka109o8btfco3i1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-09-15043610043610KR7043610005KT지니뮤직KOSDAQ1,201원5원0.42%1,186원1,206원1,182원38,1924578.5만원58,115,438주697.9억원
cmu4j3rnb0qmn109o7dcn4xxmfsc-stock-price044990:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rn60qmj109omi2s75c11
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-09-15044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,480원-110원-1.04%10,540원10,900원10,220원10,6021.1억원7,685,425주805.4억원
cmu4j3rnu0qmy109osyyq01tefsc-stock-price045100:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rnq0qmv109o053c3bbl1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-09-15045100045100KR7045100005한양이엔지KOSDAQ28,550원-150원-0.52%29,000원29,300원28,450원52,61615.1억원17,500,000주4996.2억원
cmu4j3rpe0qnt109oil9y0k55fsc-stock-price045520:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rp80qnp109otarvucww1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-09-15045520045520KR7045520004크린앤사이언스KOSDAQ3,240원60원1.89%3,190원3,250원3,085원73,2442.3억원6,500,000주210.6억원
cmu4j3rsy0qpu109oj9312hh3fsc-stock-price047040:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rst0qpq109o43svfpls1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-09-15047040047040KR7047040001대우건설KOSPI19,130원370원1.97%18,440원19,330원18,120원4,775,578903.2억원410,907,638주7.8조원
cmu4j3r6x0qde109ocukmtgwzfsc-stock-price039980:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r6r0qdc109oadyo39im1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-09-15039980039980KR7039980008폴라리스AIKOSDAQ5,130원185원3.74%4,955원5,420원4,955원224,70911.7억원14,381,214주737.7억원
cmu4j3rbv0qg5109obsgulvbtfsc-stock-price041910:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3rbo0qg1109oo1v5rh7o1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-09-15041910041910KR7041910001폴라리스AI파마KOSDAQ5,500원-10원-0.18%5,360원5,540원5,360원19,0661억원13,283,350주730.5억원
cmu4j3rc50qgb109oaitgm806fsc-stock-price041920:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3rc00qg8109o5jwi62w21
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-09-15041920041920KR7041920000메디아나KOSDAQ8,180원260원3.28%7,920원8,190원7,920원33,8922.7억원18,598,223주1521.3억원
cmu4j3rcg0qgh109onpcbnhz3fsc-stock-price041930:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rca0qge109oa8yzsjxi1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-09-15041930041930KR7041930009SY동아KOSDAQ4,990원-60원-1.19%5,070원5,070원4,940원68,4193.4억원15,200,000주758.4억원
cmu4j3rcq0qgn109o1mamcmpmfsc-stock-price041960:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rck0qgk109odzsvhtgo1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-09-15041960041960KR7041960006코미팜KOSDAQ9,820원560원6.05%9,260원9,990원9,220원310,91330.2억원74,618,201주7327.5억원
cmu4j3rd00qgt109os4xq61wafsc-stock-price042000:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rcv0qgq109o4tdr97hb1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-09-15042000042000KR7042000000카페24KOSDAQ15,760원-10원-0.06%15,580원15,980원15,570원32,9485.2억원24,178,169주3810.4억원
cmu4j3rda0qgz109o4rg630whfsc-stock-price042040:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rd50qgw109o8hz2hofg1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-09-15042040042040KR7042040006케이피엠테크KOSDAQ4,540원-40원-0.87%4,595원4,630원4,505원4,6002095만원8,670,991주393.6억원
cmu4j3rdj0qh5109oyja356sffsc-stock-price042110:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rdf0qh2109o302sehvh1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-09-15042110042110KR7042110007에스씨디KOSDAQ999원-11원-1.09%1,005원1,015원997원184,7711.8억원48,329,564주482.8억원
cmu4j3rdv0qhb109o8e42nlnmfsc-stock-price042370:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rdq0qh8109objugsmk91
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-09-15042370042370KR7042370007비츠로테크KOSDAQ8,480원40원0.47%8,450원8,560원8,310원78,8996.6억원26,200,025주2221.7억원
71,811건 중 5,651–5,700← 이전114 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬