Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3cjd038f10cikk27mekpfsc-stock-price043710:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cj9038d10ci64ruqa3h1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-11-02043710043710KR7043710003코스리거글로벌KOSDAQ2,855원55원1.96%2,740원2,860원2,740원1,053295.6만원17,312,502주494.2억원
cmw1g3cih038b10ciegi8wdsvfsc-stock-price043650:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cid038910ci6968krn31
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-11-02043650043650KR7043650001국순당KOSDAQ3,445원65원1.92%3,350원3,455원3,340원12,7154352.3만원17,858,304주615.2억원
cmw1g3ci7038710ci6r641g4afsc-stock-price043610:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3ci3038510ciusr5canw1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-11-02043610043610KR7043610005KT지니뮤직KOSDAQ4,580원100원2.23%4,360원4,585원4,345원12,9585763.3만원11,623,087주532.3억원
cmw1g3chy038310ci3szfdqa1fsc-stock-price043590:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3chu038210cihk6gliou1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-11-02043590043590KR7043590009웰킵스하이텍KOSDAQ1,677원-95원-5.36%1,772원1,772원1,630원49,8218526.7만원13,568,381주227.5억원
cmw1g3cho037z10cimgxfgtktfsc-stock-price043370:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3chk037y10cifakxjaxw1
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-11-02043370043370KR7043370006피에이치에이KOSDAQ11,700원200원1.74%11,510원11,900원11,460원34,8394.1억원21,000,000주2457억원
cmw1g3chd037v10ciwygd21okfsc-stock-price043360:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3ch8037t10cimpjsw2qr1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-11-02043360043360KR7043360007디지아이KOSDAQ2,125원-25원-1.16%2,070원2,400원2,070원18,7164149.9만원9,000,000주191.2억원
cmw1g3ch1037r10cijfpwiy1rfsc-stock-price043340:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cgx037p10ci067wxn4a1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-11-02043340043340KR7043340009에쎈테크KOSDAQ591원0원0.00%0원0원0원00원47,500,000주280.7억원
cmw1g3cgq037n10ci4md4pjvefsc-stock-price043260:202611022026-11-02dayperiod2026-11-04 10:35:412026-11-04 10:35:41cmw1g3cgl037k10cisxe9ayp61
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-11-02043260043260KR7043260009성호전자KOSDAQ26,850원-300원-1.10%26,200원27,550원25,700원1,317,487352.6억원75,451,848주2조원
cmw1g3ccl036110cittj34k46fsc-stock-price042110:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3ccf035z10ci2jh3m76u1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-11-02042110042110KR7042110007에스씨디KOSDAQ912원9원1.00%866원929원866원257,8102.2억원48,329,564주440.7억원
cmw1g3ccb035x10civkcz0wg9fsc-stock-price042040:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cc6035v10cie2sjqlh91
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-11-02042040042040KR7042040006케이피엠테크KOSDAQ4,855원-25원-0.51%4,880원5,100원4,855원8,3344120.1만원8,670,991주420.9억원
cmw1g3cc0035t10ciyp4xmswrfsc-stock-price042000:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cbv035r10ciglpwuygj1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-11-02042000042000KR7042000000카페24KOSDAQ16,500원20원0.12%16,210원16,700원16,000원68,53911.2억원24,178,169주3989.3억원
cmw1g3cbo035p10ci13d60ejffsc-stock-price041960:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cbk035n10ciutkbnf9r1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-11-02041960041960KR7041960006코미팜KOSDAQ8,930원-140원-1.54%9,140원9,140원8,740원180,00115.9억원74,618,201주6663.4억원
cmw1g3cb4035g10cihwprruiafsc-stock-price041920:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cb0035e10ci97d17h901
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-11-02041920041920KR7041920000메디아나KOSDAQ7,900원230원3.00%7,630원8,100원7,480원57,6814.4억원18,598,223주1469.2억원
cmw1g3caj035910cihoj8e3kpfsc-stock-price041830:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cae035610ciphryn2bn1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-11-02041830041830KR7041830001인바디KOSDAQ46,350원-200원-0.43%46,050원47,150원45,000원55,43225.4억원13,480,882주6248.3억원
cmw1g3c9z035110ciux87w6o1fsc-stock-price041590:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c9u034y10cibgxy6a4m1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-11-02041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmw1g3c9c034s10cic5cgfa6afsc-stock-price041510:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c97034q10cimtngv9k01
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-11-02041510041510KR7041510009에스엠KOSDAQ77,600원1,200원1.57%76,000원77,800원73,500원36,86528.1억원22,894,690주1.7조원
cmw1g3c91034o10ci6hj0aerifsc-stock-price041460:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c8w034m10ci4hvbyofx1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-11-02041460041460KR7041460007한국전자인증KOSDAQ3,085원30원0.98%2,975원3,100원2,975원16,7685119.8만원18,430,109주568.5억원
cmw1g3c8r034k10citg963mp5fsc-stock-price041440:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c8m034i10cidfp71kgx1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-11-02041440041440KR7041440009현대에버다임KOSDAQ5,870원190원3.35%5,520원5,900원5,520원30,0751.7억원17,841,712주1047.3억원
cmw1g3c8h034g10ciw172idqyfsc-stock-price041190:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c8d034e10ci7tia00nm1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-11-02041190041190KR7041190000우리기술투자KOSDAQ4,695원45원0.97%4,560원4,725원4,560원411,63819.2억원79,800,000주3746.6억원
cmw1g3c88034c10cizmsfwwjjfsc-stock-price041020:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c83034b10cijehprb7p1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-11-02041020041020KR7041020009폴라리스오피스KOSDAQ2,625원-50원-1.87%2,585원2,675원2,580원143,5783.7억원49,683,793주1304.1억원
cmw1g3c7m034410cilyc06pwhfsc-stock-price040610:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c7e034210ci4k8zhdfc1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-11-02040610040610KR7040610008SG&GKOSDAQ2,805원85원3.13%2,665원2,825원2,665원33,3279243.3만원17,043,598주478억원
cmw1g3c79034010cisnhrwh5zfsc-stock-price040420:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c73033y10cimiyr5n1c1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-11-02040420040420KR7040420002정상제이엘에스KOSDAQ5,770원50원0.87%5,740원5,770원5,710원7,7204423.6만원15,677,552주904.5억원
cmw1g3c6q033v10cijcing0bafsc-stock-price040350:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c6m033u10ciux8yef501
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-11-02040350040350KR7040350001크레오에스지KOSDAQ2,490원-15원-0.60%2,505원2,520원2,450원20,1295004.9만원19,856,196주494.4억원
cmw1g3c6c033r10cifn2rnr5rfsc-stock-price040300:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c67033o10ci2n30yygy1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-11-02040300040300KR7040300006YTNKOSDAQ2,075원10원0.48%2,035원2,075원2,005원31,4856451.9만원47,676,980주989.2억원
cmw1g3cfo037910ci4nm6ykixfsc-stock-price043150:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cfk037710ciry9n2zjc1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-11-02043150043150KR7043150002바텍KOSDAQ16,930원20원0.12%16,630원16,960원16,630원20,4373.4억원14,854,256주2514.8억원
cmw1g3cfe037510civ5z8j4xbfsc-stock-price043100:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cfa037310ci2inas5fr1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-11-02043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmw1g3cf5037110ciuqvnsyjjfsc-stock-price042940:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cf0036z10civpejlt481
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-11-02042940042940KR7042940007상지건설KOSDAQ6,380원-410원-6.04%7,000원7,260원6,100원951,31162.4억원6,828,712주435.6억원
cmw1g3cev036x10ciq89dvaaqfsc-stock-price042700:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3ceq036v10ciq9gccvs21
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-11-02042700042700KR7042700005한미반도체KOSPI191,700원9,000원4.93%178,500원193,500원178,400원662,2431255.5억원95,312,200주18.2조원
cmw1g3cel036t10ci4ulmzma4fsc-stock-price042660:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3ceh036r10ci63kfwelc1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-11-02042660042660KR7042660001한화오션KOSPI54,900원4,900원9.80%50,300원55,900원49,650원2,448,4371326.6억원306,413,394주16.8조원
cmw1g3ceb036p10cirb4dh7fpfsc-stock-price042600:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3ce6036n10ci734jz6p21
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-11-02042600042600KR7042600007새로닉스KOSDAQ9,290원520원5.93%8,770원9,380원8,510원21,0211.8억원12,423,574주1154.1억원
cmw1g3ce1036l10ciuomoaakrfsc-stock-price042520:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cdw036j10ciiqfeqck31
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-11-02042520042520KR7042520007한스바이오메드KOSDAQ17,200원170원1.00%17,200원17,350원16,680원48,7918.3억원14,261,367주2452.9억원
cmw1g3cdr036h10cijzly3rupfsc-stock-price042510:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cdm036f10cixsydrt681
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-11-02042510042510KR7042510008라온시큐어KOSDAQ18,660원-790원-4.06%19,400원19,590원17,500원2,633,010480.9억원11,105,828주2072.3억원
cmw1g3cdg036d10cich53vbdcfsc-stock-price042500:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cdc036b10ci4z0743yb1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-11-02042500042500KR7042500009링네트KOSDAQ4,200원40원0.96%4,160원4,245원4,115원28,2161.1억원22,291,144주936.2억원
cmw1g3cd7036910ciectnxhxdfsc-stock-price042420:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cd2036710ci4s907mwv1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-11-02042420042420KR7042420000네오위즈홀딩스KOSDAQ17,400원70원0.40%17,010원17,490원17,010원6,9461.1억원8,142,283주1416.7억원
cmw1g3ccx036510cida6igsd6fsc-stock-price042370:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3ccq036310ciks1zhb231
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-11-02042370042370KR7042370007비츠로테크KOSDAQ8,540원230원2.77%8,140원8,610원8,140원120,03310.1억원26,200,025주2237.4억원
cmw1g3cbf035k10cid7qsu9fgfsc-stock-price041930:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cba035j10ciakkmfgme1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-11-02041930041930KR7041930009SY동아KOSDAQ4,760원30원0.63%4,520원4,815원4,520원8,9544209.3만원15,200,000주723.5억원
cmw1g3cat035d10ciju2ib64jfsc-stock-price041910:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cao035a10ci692wnmrn1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-11-02041910041910KR7041910001폴라리스AI파마KOSDAQ5,440원-110원-1.98%5,410원5,500원5,360원22,8011.2억원13,283,350주722.6억원
cmw1g3ca9035510ciibfnojycfsc-stock-price041650:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3ca5035310cia4uu8n8f1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-11-02041650041650KR7041650003상신브레이크KOSPI1,867원0원0.00%1,850원1,873원1,850원14,8712763.5만원21,471,450주400.8억원
cmw1g3c9o034w10ci4uvdwwgvfsc-stock-price041520:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c9k034u10cifc0qmwyn1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-11-02041520041520KR7041520008이엘씨KOSDAQ11,710원630원5.69%11,080원11,900원10,620원26,4203억원12,188,730주1427.3억원
cmw1g3c7y034810ci0rduhe97fsc-stock-price040910:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c7t034710ci6vxawdly1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-11-02040910040910KR7040910002아이씨디KOSDAQ3,715원15원0.41%3,775원3,775원3,682원8,9693322.3만원18,174,275주675.1억원
cmw1g3c60033m10cilm198fynfsc-stock-price040160:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c5v033l10ci2b3o43uv1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-11-02040160040160KR7040160004누리플렉스KOSDAQ4,520원40원0.89%4,435원4,900원4,435원6,3492891.9만원11,883,351주537.1억원
cmw1g3c5d033f10ciugxcngj0fsc-stock-price039860:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c58033c10ciqjet8aul1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-11-02039860039860KR7039860002나노엔텍KOSDAQ4,500원45원1.01%4,360원4,570원4,360원235,65310.5억원38,093,053주1714.1억원
cmw1g3c4q033610ci73qy7tl9fsc-stock-price039830:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c4k033410cirx2n1ukq1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-11-02039830039830KR7039830005오로라KOSDAQ13,380원430원3.32%12,960원13,430원12,690원32,3164.2억원10,762,890주1440억원
cmw1g3c4f033210ci1fk82h8sfsc-stock-price039740:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c4a033010ci4bbtkojt1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-11-02039740039740KR7039740006한국정보공학KOSDAQ2,585원45원1.77%2,535원2,640원2,465원21,3315367.5만원8,018,397주207.2억원
cmw1g3c45032y10ciou4znp5cfsc-stock-price039610:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c40032w10ciq5vbijnp1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-11-02039610039610KR7039610001화성밸브KOSDAQ6,250원260원4.34%5,910원6,780원5,910원1,014,49665.2억원10,410,400주650.6억원
cmw1g3c3u032u10ciz844tuypfsc-stock-price039570:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c3q032s10ciu4yljyzb1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-11-02039570039570KR7039570007HDC랩스KOSPI7,140원0원0.00%7,170원7,200원7,110원2,7731977.7만원25,957,601주1853.3억원
cmw1g3c3k032q10ci5ghep5jefsc-stock-price039560:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c3g032o10cirikvbber1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-11-02039560039560KR7039560008다산네트웍스KOSDAQ2,400원85원3.67%2,285원2,485원2,285원143,6183.4억원42,888,468주1029.3억원
cmw1g3c39032m10ci5t6ge9oufsc-stock-price039490:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c31032k10cicoxck3gq1
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-11-02039490039490KR7039490008키움증권KOSPI205,500원-14,000원-6.38%216,000원216,500원205,000원147,540307.2억원26,228,316주5.3조원
cmw1g3c2v032h10ci9e754jcvfsc-stock-price039440:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c2r032g10cihpinryna1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-11-02039440039440KR7039440003에스티아이KOSDAQ25,150원-200원-0.79%24,700원25,750원24,450원107,34527억원15,507,047주3900억원
cmw1g3c2j032d10civ1wxsgbzfsc-stock-price039420:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c2d032c10ci9j74270w1
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-11-02039420039420KR7039420005케이엘넷KOSDAQ2,460원-15원-0.61%2,445원2,500원2,410원11,4992822.9만원22,946,994주564.4억원
152,185건 중 5,601–5,650← 이전113 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬