Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j42do0uwf109oeqojp166fsc-stock-price307930:202609152026-09-15dayperiod2026-09-17 05:04:072026-09-17 05:04:07cmu4j42di0uwe109oxtxehl561
{ "value": "307930", "scheme": "krx_code" }
{
  "value": "307930",
  "scheme": "krx_code"
}
—2026-09-15307930307930KR7307930008컴퍼니케이KOSDAQ5,860원20원0.34%5,860원6,000원5,720원40,0992.3억원15,610,000주914.7억원
cmu4j3j3c0lrp109o5bf144gwfsc-stock-price900290:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j350lrk109o3a1nsyv21
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-09-15900290900290HK0000307485GRTKOSDAQ3,645원-65원-1.75%3,705원3,720원3,600원161,9305.9억원83,510,544주3043.9억원
cmu4j3j3p0lrz109o28j348kgfsc-stock-price900300:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j3k0lrv109o6lgcb44u1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-09-15900300900300HK0000312568오가닉티코스메틱KOSDAQ3,200원-170원-5.04%3,285원3,355원3,190원71,3642.3억원20,580,097주658.5억원
cmu4j3j5a0lt3109oj3ud6egbfsc-stock-price000020:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j540lsy109o5wksbes91
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-09-15000020000020KR7000020008동화약품KOSPI5,150원10원0.19%5,140원5,160원5,070원53,8042.7억원27,931,470주1438.4억원
cmu4j3j6x0lu5109onnyendezfsc-stock-price000080:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j6p0ltz109o0w7u4td71
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-09-15000080000080KR7000080002하이트진로KOSPI15,120원-220원-1.43%15,200원15,260원15,060원75,50811.4억원70,133,611주1조원
cmu4j3j790lud109o0r67anhqfsc-stock-price000087:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j730lu9109olszx2g8l1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-09-15000087000087KR7000082008하이트진로2우BKOSPI12,410원100원0.81%12,460원12,460원12,300원672828만원1,130,138주140.2억원
cmu4j3j8s0lvc109oyittm1b3fsc-stock-price000140:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j8o0lv9109of18m05xt1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-09-15000140000140KR7000140004하이트진로홀딩스KOSPI7,930원-50원-0.63%8,060원8,060원7,920원6,2895007.1만원23,206,765주1840.2억원
cmu4j3jcl0lxl109og3hls7k2fsc-stock-price000225:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jcd0lxg109owc589gra1
{ "value": "000225", "scheme": "krx_code" }
{
  "value": "000225",
  "scheme": "krx_code"
}
—2026-09-15000225000225KR7000221002유유제약1우KOSPI3,750원30원0.81%3,720원3,800원3,690원2,094785.1만원2,266,930주85억원
cmu4j3je70lyg109ojliv3erjfsc-stock-price000250:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3je30lyc109osfwqkbnx1
{ "value": "000250", "scheme": "krx_code" }
{
  "value": "000250",
  "scheme": "krx_code"
}
—2026-09-15000250000250KR7000250001삼천당제약KOSDAQ157,500원-300원-0.19%156,300원161,800원154,700원63,089100억원23,457,472주3.6조원
cmu4j3jez0lyv109ocb9ow5c4fsc-stock-price000300:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jer0lyt109oqm4228xp1
{ "value": "000300", "scheme": "krx_code" }
{
  "value": "000300",
  "scheme": "krx_code"
}
—2026-09-15000300000300KR7000300004DH오토넥스KOSPI4,200원0원0.00%0원0원0원00원41,437,055주1740.3억원
cmu4j3jgf0lzp109odpb0ear6fsc-stock-price000390:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jgb0lzm109oq1643el91
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-09-15000390000390KR7000390005SP삼화KOSPI6,780원10원0.15%6,720원6,950원6,720원77,6675.3억원27,203,469주1844.3억원
cmu4j3jgo0lzv109oxjx59n79fsc-stock-price000400:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jgk0lzt109ob0038hts1
{ "value": "000400", "scheme": "krx_code" }
{
  "value": "000400",
  "scheme": "krx_code"
}
—2026-09-15000400000400KR7000400002롯데손해보험KOSPI2,045원-20원-0.97%2,050원2,080원2,030원188,8833.8억원310,336,320주6346.3억원
cmu4j3jh40m06109olz5pafbofsc-stock-price000430:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jgy0m02109omh4v9oiz1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-09-15000430000430KR7000430009대원강업KOSPI4,845원-30원-0.62%4,845원4,930원4,745원128,5966.2억원62,000,000주3003.9억원
cmu4j3ji00m0m109oqqxn2hqbfsc-stock-price000480:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jht0m0j109otp1ag66y1
{ "value": "000480", "scheme": "krx_code" }
{
  "value": "000480",
  "scheme": "krx_code"
}
—2026-09-15000480000480KR7000480004CR홀딩스KOSPI4,395원-15원-0.34%4,365원4,395원4,305원57,6152.4억원46,890,490주2060.8억원
cmu4j3jqg0m5g109oca49dvs4fsc-stock-price000850:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jqa0m5c109oaa255px71
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-09-15000850000850KR7000850008화천기공KOSPI37,600원1,400원3.87%35,750원37,700원35,750원17,0306.3억원2,200,000주827.2억원
cmu4j3jqt0m5n109o4f1q2tccfsc-stock-price000860:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jqo0m5k109o6yupzvub1
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-09-15000860000860KR7000860007강남제비스코KOSPI12,630원-20원-0.16%12,640원12,670원12,360원3,9304953.7만원13,000,000주1641.9억원
cmu4j3jra0m5y109ozh547znnfsc-stock-price000880:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jr20m5t109o9nd2epld1
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-09-15000880000880KR7000880005한화KOSPI137,100원-6,600원-4.59%140,600원143,000원136,900원87,865121.9억원53,328,897주7.3조원
cmu4j3jrl0m65109oa8htl0vcfsc-stock-price00088K:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jrh0m62109oun7yqmkh1——2026-09-1500088K—KR700088K015한화3우BKOSPI41,000원-1,700원-3.98%42,300원42,650원40,550원12,8475.2억원14,676,613주6017.4억원
cmu4j3js10m6e109o4ww0lvlxfsc-stock-price000890:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jrt0m6a109oktqcljaq1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-09-15000890000890KR7000890004보해양조KOSPI1,333원-11원-0.82%1,344원1,361원1,326원148,8281.9억원27,624,025주368.2억원
cmu4j3jsf0m6m109oflw6zg1ffsc-stock-price0008Z0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3js70m6h109ozp7wzmkg1——2026-09-150008Z0—KR70008Z0005에스엔시스KOSDAQ23,750원-550원-2.26%24,050원24,250원23,500원13,8103.2억원9,436,564주2241.1억원
cmu4j3jss0m6u109ollyvev4yfsc-stock-price000910:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jsn0m6r109oj6mnbei71
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-09-15000910000910KR7000910000유니온KOSPI2,930원-65원-2.17%2,980원3,035원2,925원29,6948743.4만원15,611,619주457.4억원
cmu4j3jt20m70109o6r3e1qjtfsc-stock-price000950:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jsy0m6x109ourck3mao1
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-09-15000950000950KR7000950006전방KOSPI32,500원1,650원5.35%30,850원32,500원30,300원7612333.2만원1,680,000주546억원
cmu4j3jua0m7s109o0wzlsansfsc-stock-price0009K0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3ju20m7o109o9gom9mln1——2026-09-150009K0—KR70009K0001에임드바이오KOSDAQ22,600원450원2.03%22,350원23,000원22,200원68,41315.4억원64,992,661주1.4조원
cmu4j3jvl0m8g109ovnf9n1pjfsc-stock-price001040:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jvi0m8e109oot26gn7z1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-09-15001040001040KR7001040005CJKOSPI131,500원-2,400원-1.79%132,400원133,600원130,200원59,88778.5억원29,176,998주3.8조원
cmu4j3k3m0mdm109oorowspbzfsc-stock-price001380:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k3h0mdi109onvgclnn41
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-09-15001380001380KR7001380005SG글로벌KOSPI1,220원-11원-0.89%1,231원1,242원1,214원19,3662368.7만원22,482,071주274.2억원
cmu4j3ne60o7v109oxgyjbnf1fsc-stock-price010100:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3ne00o7s109ojp7kg4hr1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-09-15010100010100KR7010100006한국무브넥스KOSPI3,410원-45원-1.30%3,450원3,490원3,400원68,0362.3억원30,450,420주1038.3억원
cmu4j3nef0o81109oylmfif8lfsc-stock-price010120:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3neb0o7y109ok51cbcv51
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-09-15010120010120KR7010120004LS ELECTRICKOSPI194,700원-4,600원-2.31%197,700원198,500원193,800원449,040877.6억원150,000,000주29.2조원
cmu4j3neq0o87109ox9pay56kfsc-stock-price010130:202609152026-09-15dayperiod2026-09-17 05:03:472026-09-17 05:03:47cmu4j3nel0o84109o8hzdnhvy1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-09-15010130010130KR7010130003고려아연KOSPI1,138,000원-25,000원-2.15%1,147,000원1,149,000원1,125,000원12,767145억원20,872,969주23.7조원
cmu4j3nub0ogz109o78v7cwmvfsc-stock-price012200:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nu60ogw109ooxlz4gid1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-09-15012200012200KR7012200002계양전기KOSPI3,530원65원1.88%3,500원3,735원3,470원172,0756.1억원27,222,829주960.9억원
cmu4j3nul0oh5109o0bbcqqizfsc-stock-price012205:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nug0oh2109oveiq76591
{ "value": "012205", "scheme": "krx_code" }
{
  "value": "012205",
  "scheme": "krx_code"
}
—2026-09-15012205012205KR7012201000계양전기우KOSPI5,290원80원1.54%5,210원5,350원5,010원4,4712353.7만원1,169,079주61.8억원
cmu4j3nuv0ohb109oxfwb46uifsc-stock-price012210:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nur0oh8109o446ksi261
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-09-15012210012210KR7012210001삼미금속KOSDAQ11,640원120원1.04%11,450원11,910원11,170원1,683,005194.7억원23,051,579주2683.2억원
cmu4j3nv50ohg109oog4nn3dofsc-stock-price012280:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nv10ohe109o32nv3car1
{ "value": "012280", "scheme": "krx_code" }
{
  "value": "012280",
  "scheme": "krx_code"
}
—2026-09-15012280012280KR7012280004영화금속KOSPI3,655원-70원-1.88%3,805원3,805원3,620원18,0516611.3만원9,904,901주362억원
cmu4j3nvf0ohm109ov5yqaktpfsc-stock-price012320:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nva0ohj109o73en29mj1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-09-15012320012320KR7012320008경동인베스트KOSPI48,500원-1,900원-3.77%51,400원51,400원48,150원14,5667.1억원2,365,023주1147억원
cmu4j3nvo0ohr109oxdfd9mevfsc-stock-price012330:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nvk0ohp109o68iy7yl21
{ "value": "012330", "scheme": "krx_code" }
{
  "value": "012330",
  "scheme": "krx_code"
}
현대모비스2026-09-15012330012330KR7012330007현대모비스KOSPI394,500원-5,500원-1.38%393,000원404,000원392,000원245,508976.9억원89,820,585주35.4조원
cmu4j3nvy0ohx109oe4o1ketifsc-stock-price012340:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nvt0ohu109o35r6cfmw1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-09-15012340012340KR7012340006뉴인텍KOSDAQ446원23원5.44%423원525원410원819,0813.5억원22,044,793주98.3억원
cmu4j3nwn0oi3109oh7zciukifsc-stock-price012450:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nw30oi0109oo9ir6kdo1
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-09-15012450012450KR7012450003한화에어로스페이스KOSPI1,063,000원-74,000원-6.51%1,106,000원1,128,000원1,054,000원161,2771726.4억원51,563,401주54.8조원
cmu4j3nwy0oi9109oufatropcfsc-stock-price012610:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nwt0oi6109oqxayq1w01
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-09-15012610012610KR7012610002경인양행KOSPI3,065원0원0.00%3,050원3,125원3,020원122,5183.7억원41,616,365주1275.5억원
cmu4j3nx80oif109osh25ox4hfsc-stock-price012620:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nx50oid109odatbgrqk1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-09-15012620012620KR7012620001원일특강KOSDAQ6,930원-90원-1.28%7,020원7,020원6,740원12,4728545.7만원4,400,000주304.9억원
cmu4j3nxh0oil109ohephpty7fsc-stock-price012630:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nxe0oij109ogai0fnnn1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-09-15012630012630KR7012630000HDCKOSPI27,950원-250원-0.89%27,650원28,200원27,050원100,97128억원59,741,721주1.6조원
cmu4j3nxr0oir109otn3d7n7bfsc-stock-price012690:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nxn0oip109oxpo9dzxe1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-09-15012690012690KR7012690004모나리자KOSPI1,460원9원0.62%1,450원1,470원1,444원62,6679113.6만원36,571,255주533.9억원
cmu4j3ny20oix109ol7pirdnbfsc-stock-price0126Z0:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nxx0oiv109ox5hgs4571——2026-09-150126Z0—KR70126Z0002삼성에피스홀딩스KOSPI333,000원2,500원0.76%330,500원339,500원328,500원25,49285.2억원24,883,049주8.2조원
cmu4j3nyc0oj3109oyvq6todxfsc-stock-price012700:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3ny60oj0109oohjmjrkw1
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-09-15012700012700KR7012700001리드코프KOSDAQ2,910원-20원-0.68%2,910원2,945원2,900원9,3912736.9만원25,994,852주756.4억원
cmu4j3nym0oj9109o1l1ribqzfsc-stock-price012750:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nyg0oj6109o3bfxzw161
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-09-15012750012750KR7012750006에스원KOSPI84,200원-1,400원-1.64%84,000원84,900원82,900원42,56435.7억원37,999,178주3.1조원
cmu4j3nyw0ojf109osq5uzyg9fsc-stock-price012790:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nyr0ojc109odraeezr71
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-09-15012790012790KR7012790002신일제약KOSDAQ6,060원50원0.83%6,020원6,100원5,980원15,9339642.8만원11,986,415주726.3억원
cmu4j3nz50ojl109ozz3b1m7qfsc-stock-price012800:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nz10oji109oq1osns5c1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-09-15012800012800KR7012800009대창KOSPI1,185원-12원-1.00%1,197원1,197원1,175원288,4083.4억원91,140,499주1080억원
cmu4j3o2e0olg109ox3ragcbyfsc-stock-price013360:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o290olc109o1ywxs5me1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-09-15013360013360KR7013360003일성건설KOSPI1,380원17원1.25%1,379원1,394원1,341원147,7262억원54,024,880주745.5억원
cmu4j3o2y0ols109ojmzk45z9fsc-stock-price013520:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o2u0olo109ocj3ocqgi1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-09-15013520013520KR7013520002화승코퍼레이션KOSPI2,540원5원0.20%2,515원2,545원2,480원38,3169604.9만원50,051,252주1271.3억원
cmu4j3o5w0ong109oufayuu7qfsc-stock-price014130:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o5r0onc109olirrr9bd1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-09-15014130014130KR7014130009한익스프레스KOSPI2,655원10원0.38%2,645원2,660원2,585원11,5203007.5만원11,817,883주313.7억원
cmu4j3o8j0ooq109o92nf1obhfsc-stock-price014530:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3o8d0oon109owpg8atxh1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-09-15014530014530KR7014530000극동유화KOSPI3,425원60원1.78%3,370원3,445원3,340원187,4836.3억원34,869,420주1194.2억원
cmu4j3nnh0ocz109otlc1vwwyfsc-stock-price011230:202609152026-09-15dayperiod2026-09-17 05:03:482026-09-17 05:03:48cmu4j3nnc0ocw109oimly1iiz1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-09-15011230011230KR7011230000삼화전자KOSPI2,670원-75원-2.73%2,765원2,795원2,640원288,0097.7억원19,165,785주511.7억원
71,811건 중 5,601–5,650← 이전113 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬