Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j40tn0ubb109ohu6fktstfsc-stock-price252500:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40ti0ub9109oisms9rx81
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-09-15252500252500KR7252500004세화피앤씨KOSDAQ2,285원40원1.78%2,240원2,320원2,240원14,2743245.4만원8,297,278주189.5억원
cmu4j40tw0ubf109okba22y03fsc-stock-price252990:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40ts0ubd109okgi3wthd1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-09-15252990252990KR7252990007샘씨엔에스KOSDAQ16,310원-280원-1.69%16,160원17,170원16,040원877,214146.1억원60,217,889주9821.5억원
cmu4j40u70ubj109oiq5zb6q3fsc-stock-price253450:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40u20ubh109okey97gus1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-09-15253450253450KR7253450001스튜디오드래곤KOSDAQ21,950원250원1.15%21,750원22,200원21,350원34,5827.5억원30,058,498주6597.8억원
cmu4j40uh0ubn109oqrtrjltifsc-stock-price253590:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40uc0ubl109ocsxwnfax1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-09-15253590253590KR7253590004네오셈KOSDAQ11,420원290원2.61%11,110원11,760원10,960원295,18833.9억원43,869,164주5009.8억원
cmu4j40ur0ubr109oos2st29zfsc-stock-price253610:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40um0ubp109o9j1y0w8w1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-09-15253610253610KR7253610000루트락KONEX664원80원13.70%670원670원497원1025.1만원10,258,071주68.1억원
cmu4j40v00ubv109ok4l9ejxdfsc-stock-price253840:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40uw0ubt109o51zfj1co1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-09-15253840253840KR7253840003수젠텍KOSDAQ4,600원-30원-0.65%4,605원4,695원4,550원167,0017.7억원16,743,200주770.1억원
cmu4j40vb0ubz109o8eofc60bfsc-stock-price254120:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40v60ubx109oagrq9e8k1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-09-15254120254120KR7254120009자비스KOSDAQ1,012원-19원-1.84%1,049원1,049원1,004원26,2612671.8만원30,754,270주311.2억원
cmu4j40vk0uc3109ogszq2ke3fsc-stock-price254160:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40vg0uc1109o5yioxh7x1
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-09-15254160254160KR7254160005제이엠멀티KONEX3,200원0원0.00%3,200원3,200원3,200원26,400원5,160,000주165.1억원
cmu4j40vv0uc7109ouaw5kzwxfsc-stock-price254490:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40vq0uc5109o9j10xpt81
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-09-15254490254490KR7254490006미래반도체KOSDAQ14,850원210원1.43%14,520원15,100원14,420원27,8414.1억원14,438,000주2144억원
cmu4j40w60ucb109ohfeqlc9ufsc-stock-price255220:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40w00uc9109o599skhm41
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-09-15255220255220KR7255220006SGKOSDAQ1,156원-20원-1.70%1,162원1,223원1,148원789,5189.2억원109,563,302주1266.5억원
cmu4j40wf0ucf109o82s8mjqifsc-stock-price255440:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40wa0ucd109o3315ve841
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-09-15255440255440KR7255440000야스KOSDAQ6,580원-30원-0.45%6,690원6,690원6,480원75,8304.9억원13,058,000주859.2억원
cmu4j40wp0ucj109ou0hd7xasfsc-stock-price256150:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40wl0uch109o2dsovpif1
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-09-15256150256150KR7256150004한독크린텍KOSDAQ4,900원15원0.31%4,920원4,950원4,850원4,2872095.1만원8,395,000주411.3억원
cmu4j40wz0ucn109o5ld6ifclfsc-stock-price256630:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40wv0ucl109odbmjs5uh1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-09-15256630256630KR7256630005포인트엔지니어링KOSDAQ4,325원20원0.46%4,365원4,395원4,270원1,442627.5만원11,599,414주501.6억원
cmu4j40xa0ucr109ohiy95r8bfsc-stock-price256840:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40x50ucp109oojljqp6f1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-09-15256840256840KR7256840000한국비엔씨KOSDAQ2,825원-115원-3.91%2,940원3,030원2,780원2,024,72658.3억원68,394,886주1932.1억원
cmu4j40xj0ucv109o15zcxcgefsc-stock-price256940:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40xf0uct109o25pdnu4t1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-09-15256940256940KR7256940008킵스파마KOSDAQ6,070원40원0.66%6,030원6,200원5,860원50,2533억원20,078,147주1218.7억원
cmu4j40xu0ucz109olqpp2vu2fsc-stock-price257370:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40xp0ucx109owz0uooyq1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-09-15257370257370KR7257370007피엔티엠에스KOSDAQ1,911원24원1.27%1,900원1,950원1,870원3,737706.8만원12,504,861주238.9억원
cmu4j40y40ud3109o2njfvuryfsc-stock-price257720:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40xz0ud1109ohfwcxdrn1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-09-15257720257720KR7257720003실리콘투KOSDAQ43,650원-1,200원-2.68%45,200원45,550원43,250원679,067299.1억원65,576,252주2.8조원
cmu4j40ye0ud7109oeorp5vkmfsc-stock-price258050:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40y90ud5109ok27jmdwr1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-09-15258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmu4j40yp0udb109orgicxtgifsc-stock-price258610:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40yk0ud9109ou7znxwu61
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-09-15258610258610KR7258610005케일럼KOSDAQ1,180원16원1.37%1,199원1,199원1,165원31,6603732만원36,485,063주430.5억원
cmu4j40yz0udf109om02zh3vjfsc-stock-price258790:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40yu0udd109o8tkzh7y71
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-09-15258790258790KR7258790005소프트캠프KOSDAQ6,040원-30원-0.49%6,270원6,270원5,800원22,2461.3억원4,998,256주301.8억원
cmu4j40z80udj109oprrbiqsefsc-stock-price258830:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40z40udh109ohsoq4dvn1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-09-15258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmu4j40zk0udn109ow9nkxrhyfsc-stock-price259630:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40zf0udl109ogfbf1ayy1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-09-15259630259630KR7259630002엠플러스KOSDAQ9,210원220원2.45%8,900원9,390원8,900원40,9493.7억원12,222,396주1125.6억원
cmu4j40zt0udr109ozcae0g7kfsc-stock-price259960:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40zp0udp109o02tf8y5n1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-09-15259960259960KR7259960003크래프톤KOSPI210,500원-1,500원-0.71%209,500원213,000원208,250원46,93198.7억원45,747,943주9.6조원
cmu4j41040udv109o34p43ytdfsc-stock-price260660:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j40zz0udt109o6j8z1eq51
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-09-15260660260660KR7260660006알리코제약KOSDAQ2,400원-10원-0.41%2,375원2,535원2,375원74,4271.8억원15,327,021주367.8억원
cmu4j410d0udz109o1swvgcw7fsc-stock-price260870:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j410a0udx109o53tf7pgv1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-09-15260870260870KR7260870001SK시그넷KONEX8,090원-10원-0.12%8,050원8,090원8,010원1,3931116.9만원22,780,385주1842.9억원
cmu4j410p0ue3109o1i2s868tfsc-stock-price260930:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j410k0ue1109os9k8hlz81
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-09-15260930260930KR7260930003씨티케이KOSDAQ2,435원35원1.46%2,460원2,460원2,365원10,6682558.6만원19,341,591주470.9억원
cmu4j410x0ue7109oce4haqjbfsc-stock-price260970:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j410u0ue5109oe1mlvp911
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-09-15260970260970KR7260970009에스앤디KOSDAQ56,700원-300원-0.53%56,600원58,200원55,900원6,3893.6억원2,892,754주1640.1억원
cmu4j41190ueb109o1i2o9s4tfsc-stock-price261200:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j41130ue9109ofqfxi3sf1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-09-15261200261200KR7261200000덴티스KOSDAQ2,555원-10원-0.39%2,580원2,685원2,555원23,2936065.1만원15,809,700주403.9억원
cmu4j411i0uef109owdwyekmbfsc-stock-price261520:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j411e0ued109o4uln11hz1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-09-15261520261520KR7261520001이지스KOSDAQ4,995원-45원-0.89%5,000원5,110원4,940원26,7651.3억원10,277,800주513.3억원
cmu4j411s0uej109odsampqgkfsc-stock-price261780:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j411o0ueh109oiep5tzuf1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-09-15261780261780KR7261780001아리바이오랩KOSDAQ3,795원-10원-0.26%3,670원3,900원3,580원636,94223.7억원28,955,976주1098.8억원
cmu4j41230uen109o8zdn9yk8fsc-stock-price262260:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j411y0uel109oezlri80i1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-09-15262260262260KR7262260003에이프로KOSDAQ4,420원320원7.80%4,040원4,470원4,040원60,9582.6억원15,077,660주666.4억원
cmu4j412c0uer109o2imno0eafsc-stock-price262840:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j41280uep109oqld3r7x11
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-09-15262840262840KR7262840002아이퀘스트KOSDAQ2,695원5원0.19%2,750원2,750원2,665원4,5971241.7만원10,566,952주284.7억원
cmu4j412o0uev109oref0cwm2fsc-stock-price263020:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j412j0uet109oh130avrf1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-09-15263020263020KR7263020000디케이앤디KOSDAQ3,090원-10원-0.32%3,125원3,125원3,080원11,4553545.8만원13,836,146주427.5억원
cmu4j412x0uez109ondzr65scfsc-stock-price263050:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j412t0uex109ogq2y56cy1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-09-15263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmu4j41380uf3109o5vcghi0tfsc-stock-price263600:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j41330uf1109o4vmnuam61
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-09-15263600263600KR7263600009덕우전자KOSDAQ3,540원5원0.14%3,505원3,650원3,420원34,3121.1억원15,930,310주563.9억원
cmu4j413h0uf7109oaxao1lz2fsc-stock-price263690:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j413d0uf5109oiofit68t1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-09-15263690263690KR7263690000디알젬KOSDAQ4,930원10원0.20%4,920원4,965원4,890원7,8903877.5만원11,325,610주558.3억원
cmu4j413s0ufb109ozsa6ignqfsc-stock-price263700:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j413n0uf9109opabhxdua1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-09-15263700263700KR7263700007케어랩스KOSDAQ1,929원13원0.68%1,908원1,933원1,908원39,9657840.8만원19,414,200주374.4억원
cmu4j41420uff109o7dyqhisgfsc-stock-price263720:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j413x0ufd109ozndvjrx71
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-09-15263720263720KR7263720005디앤씨미디어KOSDAQ7,130원20원0.28%7,000원7,210원6,880원4,9993529만원12,245,561주873.1억원
cmu4j414c0ufj109or9tzzdw9fsc-stock-price263750:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j41470ufh109oyeuoe5ev1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-09-15263750263750KR7263750002펄어비스KOSDAQ35,700원1,100원3.18%34,600원36,100원34,000원274,72497.4억원62,843,910주2.2조원
cmu4j414m0ufn109omi2v1pmzfsc-stock-price263770:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j414h0ufl109okyjx2lur1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-09-15263770263770KR7263770000유에스티KOSDAQ1,616원-25원-1.52%1,641원1,641원1,616원2,664432.1만원23,700,172주382.9억원
cmu4j414w0ufr109oet7sfmjofsc-stock-price263800:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j414r0ufp109oq799svnp1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-09-15263800263800KR7263800005데이타솔루션KOSDAQ4,765원-10원-0.21%4,740원4,915원4,740원108,5575.2억원16,225,380주773.1억원
cmu4j41550ufv109o5ndwstrofsc-stock-price263810:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j41510uft109owdyvuf6c1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-09-15263810263810KR7263810004상신전자KOSDAQ2,570원0원0.00%2,570원2,580원2,550원18,4234733.1만원15,924,825주409.2억원
cmu4j415g0ufz109oetxn0nw6fsc-stock-price263860:202609152026-09-15dayperiod2026-09-17 05:04:052026-09-17 05:04:05cmu4j415b0ufx109okcbc04xe1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-09-15263860263860KR7263860009지니언스KOSDAQ19,080원-320원-1.65%20,200원21,000원18,350원1,201,958235.1억원9,079,600주1732.3억원
cmu4j43260v4z109o9efjnolxfsc-stock-price332570:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43200v4x109ojzq6wtzl1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-09-15332570332570KR7332570001PS일렉트로닉스KOSDAQ8,400원340원4.22%8,020원9,090원7,820원7,336,524633.9억원45,940,603주3859억원
cmu4j432g0v53109owt6csst4fsc-stock-price333050:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j432b0v51109oxkmg2kwq1
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-09-15333050333050KR7333050003이노테나KOSDAQ5,710원90원1.60%5,450원5,730원5,450원20,7681.1억원4,924,420주281.1억원
cmu4j432p0v57109ob2yll1bufsc-stock-price333430:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j432l0v55109oyagtq6s91
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-09-15333430333430KR7333430007일승KOSDAQ3,745원-75원-1.96%3,785원3,820원3,700원119,7514.4억원30,726,747주1150.7억원
cmu4j43300v5b109oaxijt8zvfsc-stock-price333620:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j432w0v59109obfxei64s1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-09-15333620333620KR7333620003엔시스KOSDAQ5,200원-30원-0.57%5,230원5,250원5,150원2,4791285.3만원10,997,910주571.8억원
cmu4j433b0v5f109ocadq1o05fsc-stock-price334890:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43360v5d109ommhc11l71
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-09-15334890334890KR7334890001이지스밸류플러스리츠KOSPI3,705원-35원-0.94%3,765원3,765원3,680원28,3451억원69,448,683주2573억원
cmu4j433x0v5j109otn8cgb87fsc-stock-price334970:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j433n0v5h109oxd18mm3n1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-09-15334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,528원-114원-6.94%1,650원1,662원1,454원396,6186.1억원77,752,637주1188억원
cmu4j434b0v5n109orhdpd043fsc-stock-price335810:202609152026-09-15dayperiod2026-09-17 05:04:082026-09-17 05:04:08cmu4j43450v5l109os6ec1kd91
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-09-15335810335810KR7335810008프리시젼바이오KOSDAQ1,508원-17원-1.11%1,520원1,520원1,470원1,199179.9만원21,949,506주330.9억원
71,811건 중 5,551–5,600← 이전112 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬