Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3lh606kw10ciyxhwwdkifsc-stock-price232830:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lh206ku10ciuu3px14t1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-11-02232830232830KR7232830000아이티센피엔에스KOSDAQ2,060원45원2.23%2,030원2,065원1,981원28,8065826.3만원16,533,726주340.5억원
cmw1g3lhg06l010ci18q845x6fsc-stock-price233250:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lhc06ky10ci9bosjhov1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-11-02233250233250KR7233250000메디안디노스틱KONEX4,800원0원0.00%0원0원0원00원1,746,534주83.8억원
cmw1g3lhr06l410ci0dustuixfsc-stock-price233990:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lhm06l210cixnm3gu0a1
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-11-02233990233990KR7233990001질경이KONEX637원-62원-8.87%797원797원625원2,336159.2만원16,128,534주102.7억원
cmw1g3li106l810cimg8oxxunfsc-stock-price234030:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lhw06l610cijreeid9j1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-11-02234030234030KR7234030005싸이닉솔루션KOSDAQ2,660원90원3.50%2,480원2,705원2,480원24,7626487.7만원23,605,000주627.8억원
cmw1g3lib06lc10ci0nmvzur2fsc-stock-price234070:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3li606la10cirrdl38r61
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-11-02234070234070KR7234070001에이원큐브텍KONEX928원-1원-0.11%928원928원928원1928원6,960,703주64.5억원
cmw1g3lik06lg10ci07t776wyfsc-stock-price234080:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lih06le10cijbjoneol1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-11-02234080234080KR7234080000JW생명과학KOSPI10,670원160원1.52%10,510원10,680원10,450원6,9307347.7만원15,834,554주1689.5억원
cmw1g3liu06lk10ciydp0km16fsc-stock-price234100:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3liq06li10cii3rrxk5u1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-11-02234100234100KR7234100006폴라리스세원KOSDAQ2,255원10원0.45%2,260원2,340원2,155원15,9123513.7만원14,601,636주329.2억원
cmw1g3lj606lo10cil9oog853fsc-stock-price234300:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lj006lm10cipaphp2hm1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-11-02234300234300KR7234300002에스트래픽KOSDAQ2,640원-15원-0.56%2,645원2,650원2,465원46,9921.2억원27,207,780주718.2억원
cmw1g3ljg06ls10cixt198gvcfsc-stock-price234340:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3ljb06lq10ciijpm0hyh1
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-11-02234340234340KR7234340008헥토파이낸셜KOSDAQ18,160원10원0.06%17,710원18,380원17,630원93,63416.9억원13,970,656주2537억원
cmw1g3ljq06lw10civ30c53qlfsc-stock-price234690:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3ljl06lu10cig5iqnk9l1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-11-02234690234690KR7234690006녹십자웰빙KOSDAQ11,170원720원6.89%10,270원11,500원10,270원496,67955.1억원17,963,290주2006.4억원
cmw1g3ljz06m010cio7cdjmpvfsc-stock-price234920:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3ljv06ly10ci47jdpjz51
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-11-02234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cmw1g3lka06m410cimguda14nfsc-stock-price235980:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lk506m210ciqmrka2oj1
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-11-02235980235980KR7235980000메드팩토KOSDAQ3,565원515원16.89%3,035원3,640원3,030원469,36816.2억원34,275,121주1221.9억원
cmw1g3lkl06m810cihzi7ay6mfsc-stock-price236030:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lkf06m610civu5d98gy1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-11-02236030236030KR7236030003씨알푸드KONEX2,055원-110원-5.08%2,000원2,300원2,000원347만원2,033,332주41.7억원
cmw1g3lkv06mc10ci30qp3megfsc-stock-price236200:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lkq06ma10ci2a4fk5fe1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-11-02236200236200KR7236200002슈프리마KOSDAQ51,400원5,750원12.60%45,300원52,200원45,050원144,43773.4억원6,974,311주3584.7억원
cmw1g3ll506mg10ciwt9pcjlbfsc-stock-price236340:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3ll006me10cir1salhqv1
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-11-02236340236340KR7236340006메디젠휴먼케어KONEX1,300원0원0.00%1,400원1,400원1,300원536.9만원3,050,360주39.6억원
cmw1g3llf06mk10ci4qhi0xkhfsc-stock-price236810:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lla06mi10cifdpxww7a1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-11-02236810236810KR7236810008엔비티KOSDAQ1,392원-6원-0.43%1,397원1,397원1,317원22,3993041.8만원16,975,426주236.2억원
cmw1g3llo06mo10cikact5x07fsc-stock-price237690:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3llk06mm10ci1oynq79j1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-11-02237690237690KR7237690003에스티팜KOSDAQ72,500원0원0.00%71,900원73,700원71,200원78,95057.2억원20,876,638주1.5조원
cmw1g3lm006ms10civox5chqwfsc-stock-price237750:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3llu06mq10ci2ht8qcl41
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-11-02237750237750KR7237750005피앤씨테크KOSDAQ2,955원15원0.51%2,800원3,040원2,800원3,9301148.7만원6,496,600주191.9억원
cmw1g3lma06mw10ci1u75nmuefsc-stock-price237820:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lm406mu10ci97jcqhv11
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-11-02237820237820KR7237820006플레이디KOSDAQ2,045원-15원-0.73%2,060원2,060원2,005원13,6572770.8만원12,827,140주262.3억원
cmw1g3lmj06n010ciqjraskwefsc-stock-price237880:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lmf06my10ciwgt6fls91
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-11-02237880237880KR7237880000클리오KOSDAQ11,290원270원2.45%11,000원11,400원10,990원27,5663.1억원18,071,353주2040.2억원
cmw1g3lmu06n410ci1fg1w2d5fsc-stock-price238090:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lmp06n210ciuwgcukjh1
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-11-02238090238090KR7238090005앤디포스KOSDAQ1,438원-164원-10.24%1,610원1,610원1,436원70,9121억원30,490,440주438.4억원
cmw1g3ln306n810ci3gheeiw2fsc-stock-price238120:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lmz06n610cijwtfvon61
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-11-02238120238120KR7238120000얼라인드KOSDAQ2,630원60원2.33%2,565원2,630원2,475원7,2961869.8만원14,218,274주373.9억원
cmw1g3lnf06nc10ci8avv9f8tfsc-stock-price238200:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lna06na10ciubtancdx1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-11-02238200238200KR7238200000비피도KOSDAQ2,470원-40원-1.59%2,465원2,470원2,360원3,175773만원8,180,000주202억원
cmw1g3lo006nl10ci3rft23o5fsc-stock-price238500:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lnw06ni10cic1kv7s3w1
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-11-02238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmw1g3mh706yy10ciqscqyoh4fsc-stock-price267080:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mh206yw10ci9y27qicz1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-11-02267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cmw1g3mhj06z210ciwwu2u8eufsc-stock-price267250:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mhe06z010cipvntxhzt1
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-11-02267250267250KR7267250009HD현대KOSPI145,700원4,900원3.48%139,000원146,500원137,800원129,824187.2억원78,993,085주11.5조원
cmw1g3mht06z610cin46k3n2dfsc-stock-price267260:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mho06z410cim4aw6gia1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-11-02267260267260KR7267260008HD현대일렉트릭KOSPI446,500원22,000원5.18%409,000원450,000원403,500원223,237982.8억원36,047,135주16조원
cmw1g3mi306za10ciulwva0dnfsc-stock-price267270:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mhy06z810ci2c09rbkf1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-11-02267270267270KR7267270007HD건설기계KOSPI80,600원3,400원4.40%76,400원82,800원76,200원365,189285.9억원47,497,386주3.8조원
cmw1g3mid06ze10ciqraata1wfsc-stock-price267290:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mi806zc10cimmgcvf5y1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-11-02267290267290KR7267290005경동도시가스KOSPI20,550원150원0.74%20,650원20,650원20,250원1,4683004.1만원5,895,406주1211.5억원
cmw1g3mim06zi10ciyv0f0huofsc-stock-price267320:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mii06zg10ciu974veen1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-11-02267320267320KR7267320000나인테크KOSDAQ2,315원35원1.54%2,210원2,360원2,210원321,9437.4억원57,415,295주1329.1억원
cmw1g3mix06zm10cic8pr9sjufsc-stock-price267790:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mis06zk10cig1hlaa0y1
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-11-02267790267790KR7267790004배럴KOSDAQ2,875원5원0.17%2,800원2,965원2,800원2,796798.7만원7,689,309주221억원
cmw1g3mj606zq10ci6cjwsbhlfsc-stock-price267850:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mj306zo10cihpplox4h1
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-11-02267850267850KR7267850006아시아나IDTKOSPI9,000원30원0.33%8,970원9,020원8,910원2,0181810.6만원11,100,000주999억원
cmw1g3mn4071710ciyjetkci9fsc-stock-price272290:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mn0071410ci88xetzmx1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-11-02272290272290KR7272290008이녹스첨단소재KOSDAQ17,230원370원2.19%16,700원17,330원16,590원62,72910.7억원19,937,509주3435.2억원
cmw1g3mnq071e10cigve0gdsdfsc-stock-price272550:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mnm071d10cicpuomuj91
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-11-02272550272550KR7272550005삼양패키징KOSPI9,690원170원1.79%9,500원9,690원9,440원7,1076815.1만원15,068,406주1460.1억원
cmw1g3mob071m10ciggs4yck4fsc-stock-price273640:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mo7071l10ciup4fquvi1
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-11-02273640273640KR7273640003와이엠텍KOSDAQ5,050원50원1.00%4,900원5,050원4,895원4,1292060.1만원10,966,000주553.7억원
cmw1g3mol071q10ci6jy2n4rffsc-stock-price274090:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mog071o10cimvdg8qp21
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-11-02274090274090KR7274090000켄코아에어로스페이스KOSDAQ9,670원260원2.76%9,000원9,780원9,000원100,7999.6억원13,774,207주1331.9억원
cmw1g3mow071u10cinlkb9s02fsc-stock-price274400:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3moq071s10civdo6bgd01
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-11-02274400274400KR7274400001이노시뮬레이션KOSDAQ2,000원-5원-0.25%1,918원2,040원1,918원4,642929만원9,086,493주181.7억원
cmw1g3mv6074b10ci5boy91jgfsc-stock-price284620:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mv1074810ci4m47y8841
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-11-02284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmw1g3n9u079l10ciglu3jzltfsc-stock-price297090:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3n9o079i10cii4hyiiv21
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-11-02297090297090KR7297090003씨에스베어링KOSDAQ3,980원235원6.28%3,840원4,005원3,745원38,6361.5억원27,270,000주1085.3억원
cmw1g3nad079t10ci1h4o8c7ffsc-stock-price297890:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3na8079q10ciidzo974b1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-11-02297890297890KR7297890006HB솔루션KOSDAQ1,392원44원3.26%1,303원1,392원1,303원278,9533.7억원73,140,914주1018.1억원
cmw1g3nap079x10cipcqbss2wfsc-stock-price298000:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nal079v10ci3m51zhw81
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-11-02298000298000KR7298000001효성화학KOSPI37,050원-9,450원-20.32%39,100원40,750원35,700원143,04053.5억원3,791,811주1404.8억원
cmw1g3nb107a110city71cmbkfsc-stock-price298020:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nay07a010ciopzocj9w1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-11-02298020298020KR7298020009효성티앤씨KOSPI279,000원12,000원4.49%263,000원281,000원256,500원16,78545.9억원4,327,682주1.2조원
cmw1g3nbe07a610ci70zt59gnfsc-stock-price298040:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nba07a410ci45c4iv841
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-11-02298040298040KR7298040007효성중공업KOSPI2,050,000원241,000원13.32%1,780,000원2,079,000원1,757,000원100,7072006.6억원9,324,548주19.1조원
cmw1g3nc207ae10ciggt5fxctfsc-stock-price298060:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nbx07ad10ciwisdukd31
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-11-02298060298060KR7298060005풍전약품KOSDAQ2,280원-70원-2.98%2,430원2,510원2,235원21,2784966.6만원9,637,447주219.7억원
cmw1g3ncb07ai10ciwp22i7hefsc-stock-price298380:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nc707ag10ciklw32l471
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-11-02298380298380KR7298380007에이비엘바이오KOSDAQ39,750원550원1.40%38,900원40,350원38,600원217,43585.9억원55,987,463주2.2조원
cmw1g3nd207aq10cix69kj90sfsc-stock-price298690:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3ncv07ap10cionlaly8r1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-11-02298690298690KR7298690009에어부산KOSPI1,457원26원1.82%1,450원1,460원1,435원30,3914412.9만원162,914,872주2373.6억원
cmw1g3ngs07c410ci20ewcaezfsc-stock-price302550:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3ngo07c310citt5ejjw81
{ "value": "302550", "scheme": "krx_code" }
{
  "value": "302550",
  "scheme": "krx_code"
}
—2026-11-02302550302550KR7302550009리메드KOSDAQ2,410원120원5.24%2,205원2,465원2,205원122,1582.9억원30,275,013주729.6억원
cmw1g3mpr072610cii9vstlmsfsc-stock-price276240:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mpn072410ciutfz7nuj1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-11-02276240276240KR7276240009엘리비젼KONEX650원0원0.00%745원745원562원6,394398만원12,313,138주80억원
cmw1g3mq2072a10cid1o1zgbqfsc-stock-price276730:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mpx072810ci7uwhgc151
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-11-02276730276730KR7276730009한울앤제주KOSDAQ877원-128원-12.74%973원1,004원876원507,4864.6억원23,607,980주207억원
cmw1g3mqc072e10ci5he008s3fsc-stock-price277070:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mq7072c10cisosxa60g1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-11-02277070277070KR7277070009린드먼아시아KOSDAQ3,105원-100원-3.12%3,190원3,240원3,100원8,3902671.4만원13,692,000주425.1억원
152,185건 중 5,551–5,600← 이전112 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬