Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3c3k032q10ci5ghep5jefsc-stock-price039560:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c3g032o10cirikvbber1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-11-02039560039560KR7039560008다산네트웍스KOSDAQ2,400원85원3.67%2,285원2,485원2,285원143,6183.4억원42,888,468주1029.3억원
cmw1g3c3u032u10ciz844tuypfsc-stock-price039570:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c3q032s10ciu4yljyzb1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-11-02039570039570KR7039570007HDC랩스KOSPI7,140원0원0.00%7,170원7,200원7,110원2,7731977.7만원25,957,601주1853.3억원
cmw1g3c45032y10ciou4znp5cfsc-stock-price039610:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c40032w10ciq5vbijnp1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-11-02039610039610KR7039610001화성밸브KOSDAQ6,250원260원4.34%5,910원6,780원5,910원1,014,49665.2억원10,410,400주650.6억원
cmw1g3c4f033210ci1fk82h8sfsc-stock-price039740:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c4a033010ci4bbtkojt1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-11-02039740039740KR7039740006한국정보공학KOSDAQ2,585원45원1.77%2,535원2,640원2,465원21,3315367.5만원8,018,397주207.2억원
cmw1g3c4q033610ci73qy7tl9fsc-stock-price039830:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c4k033410cirx2n1ukq1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-11-02039830039830KR7039830005오로라KOSDAQ13,380원430원3.32%12,960원13,430원12,690원32,3164.2억원10,762,890주1440억원
cmw1g3c5d033f10ciugxcngj0fsc-stock-price039860:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c58033c10ciqjet8aul1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-11-02039860039860KR7039860002나노엔텍KOSDAQ4,500원45원1.01%4,360원4,570원4,360원235,65310.5억원38,093,053주1714.1억원
cmw1g3c60033m10cilm198fynfsc-stock-price040160:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c5v033l10ci2b3o43uv1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-11-02040160040160KR7040160004누리플렉스KOSDAQ4,520원40원0.89%4,435원4,900원4,435원6,3492891.9만원11,883,351주537.1억원
cmw1g3c7y034810ci0rduhe97fsc-stock-price040910:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c7t034710ci6vxawdly1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-11-02040910040910KR7040910002아이씨디KOSDAQ3,715원15원0.41%3,775원3,775원3,682원8,9693322.3만원18,174,275주675.1억원
cmw1g3c9o034w10ci4uvdwwgvfsc-stock-price041520:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3c9k034u10cifc0qmwyn1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-11-02041520041520KR7041520008이엘씨KOSDAQ11,710원630원5.69%11,080원11,900원10,620원26,4203억원12,188,730주1427.3억원
cmw1g3ca9035510ciibfnojycfsc-stock-price041650:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3ca5035310cia4uu8n8f1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-11-02041650041650KR7041650003상신브레이크KOSPI1,867원0원0.00%1,850원1,873원1,850원14,8712763.5만원21,471,450주400.8억원
cmw1g3cat035d10ciju2ib64jfsc-stock-price041910:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cao035a10ci692wnmrn1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-11-02041910041910KR7041910001폴라리스AI파마KOSDAQ5,440원-110원-1.98%5,410원5,500원5,360원22,8011.2억원13,283,350주722.6억원
cmw1g3cbf035k10cid7qsu9fgfsc-stock-price041930:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cba035j10ciakkmfgme1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-11-02041930041930KR7041930009SY동아KOSDAQ4,760원30원0.63%4,520원4,815원4,520원8,9544209.3만원15,200,000주723.5억원
cmw1g3ccx036510cida6igsd6fsc-stock-price042370:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3ccq036310ciks1zhb231
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-11-02042370042370KR7042370007비츠로테크KOSDAQ8,540원230원2.77%8,140원8,610원8,140원120,03310.1억원26,200,025주2237.4억원
cmw1g3cd7036910ciectnxhxdfsc-stock-price042420:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cd2036710ci4s907mwv1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-11-02042420042420KR7042420000네오위즈홀딩스KOSDAQ17,400원70원0.40%17,010원17,490원17,010원6,9461.1억원8,142,283주1416.7억원
cmw1g3cdg036d10cich53vbdcfsc-stock-price042500:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cdc036b10ci4z0743yb1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-11-02042500042500KR7042500009링네트KOSDAQ4,200원40원0.96%4,160원4,245원4,115원28,2161.1억원22,291,144주936.2억원
cmw1g3cdr036h10cijzly3rupfsc-stock-price042510:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cdm036f10cixsydrt681
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-11-02042510042510KR7042510008라온시큐어KOSDAQ18,660원-790원-4.06%19,400원19,590원17,500원2,633,010480.9억원11,105,828주2072.3억원
cmw1g3ce1036l10ciuomoaakrfsc-stock-price042520:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cdw036j10ciiqfeqck31
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-11-02042520042520KR7042520007한스바이오메드KOSDAQ17,200원170원1.00%17,200원17,350원16,680원48,7918.3억원14,261,367주2452.9억원
cmw1g3ceb036p10cirb4dh7fpfsc-stock-price042600:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3ce6036n10ci734jz6p21
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-11-02042600042600KR7042600007새로닉스KOSDAQ9,290원520원5.93%8,770원9,380원8,510원21,0211.8억원12,423,574주1154.1억원
cmw1g3cel036t10ci4ulmzma4fsc-stock-price042660:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3ceh036r10ci63kfwelc1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-11-02042660042660KR7042660001한화오션KOSPI54,900원4,900원9.80%50,300원55,900원49,650원2,448,4371326.6억원306,413,394주16.8조원
cmw1g3cev036x10ciq89dvaaqfsc-stock-price042700:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3ceq036v10ciq9gccvs21
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-11-02042700042700KR7042700005한미반도체KOSPI191,700원9,000원4.93%178,500원193,500원178,400원662,2431255.5억원95,312,200주18.2조원
cmw1g3cfe037510civ5z8j4xbfsc-stock-price043100:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cfa037310ci2inas5fr1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-11-02043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmw1g3cfo037910ci4nm6ykixfsc-stock-price043150:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3cfk037710ciry9n2zjc1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-11-02043150043150KR7043150002바텍KOSDAQ16,930원20원0.12%16,630원16,960원16,630원20,4373.4억원14,854,256주2514.8억원
cmw1g3h4y04vz10cip4a8qteifsc-stock-price096350:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h4v04vx10ci536e94y01
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-11-02096350096350KR7096350004대창솔루션KOSDAQ1,600원47원3.03%1,553원1,607원1,490원32,8405193만원36,854,762주589.6억원
cmw1g3h5904w310cijmikr9g3fsc-stock-price096530:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h5404w110cij2k5r79s1
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-11-02096530096530KR7096530001씨젠KOSDAQ32,550원-700원-2.11%32,800원33,650원32,300원213,04170억원46,734,402주1.5조원
cmw1g3h5g04w710cixtkw346pfsc-stock-price096630:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h5d04w510cinho8yucn1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-11-02096630096630KR7096630009에스코넥KOSDAQ1,477원17원1.16%1,459원1,496원1,450원8,3231215만원15,876,323주234.4억원
cmw1g3h5q04wb10cihdu6d7ydfsc-stock-price096690:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h5m04w910cic4yl4sst1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-11-02096690096690KR7096690003에이루트KOSDAQ4,560원5원0.11%4,615원4,945원4,165원27,9731.2억원4,022,842주183.4억원
cmw1g3h5z04wf10cizk1xivxnfsc-stock-price096760:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h5u04wd10ci2ksbgzde1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-11-02096760096760KR7096760004JW홀딩스KOSPI3,880원-85원-2.14%4,000원4,000원3,875원43,9571.7억원73,924,942주2868.2억원
cmw1g3h6804wj10cip2ywumoffsc-stock-price096770:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h6404wh10civ8glqzqx1
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-11-02096770096770KR7096770003SK이노베이션KOSPI131,400원1,500원1.15%128,500원132,800원126,400원504,611654.9억원169,052,788주22.2조원
cmw1g3h6g04wn10ciu5hj1dxofsc-stock-price096775:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h6d04wl10cibgctgrdk1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-11-02096775096775KR7096771001SK이노베이션우KOSPI65,100원0원0.00%65,100원66,100원63,900원4,4042.8억원1,248,426주812.7억원
cmw1g3h6q04wq10cikcqpp5fsfsc-stock-price096870:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h6m04wp10cilm7ryzcp1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-11-02096870096870KR7096870001엘디티KOSDAQ2,100원-10원-0.47%2,115원2,180원1,999원39,2938258.4만원7,926,267주166.4억원
cmw1g3h6y04wu10cicpuksfxvfsc-stock-price097230:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h6v04ws10cic0fkm2bu1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-11-02097230097230KR7097230007HJ중공업KOSPI12,190원540원4.64%11,490원12,420원11,310원220,68726.8억원90,295,344주1.1조원
cmw1g3h7a04wy10cihdbk3tu7fsc-stock-price097520:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h7604ww10cieegvnsk21
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-11-02097520097520KR7097520001엠씨넥스KOSPI18,000원300원1.69%17,450원18,190원17,340원66,97411.9억원17,401,500주3132.2억원
cmw1g3h7k04x210ciuctrbibcfsc-stock-price097780:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h7g04x010ciycr4zjqp1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-11-02097780097780KR7097780001에코볼트KOSDAQ1,250원0원0.00%0원0원0원00원20,293,089주253.6억원
cmw1g3h7u04x610ci3jl2tu6hfsc-stock-price097800:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h7p04x410cibesavtvh1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-11-02097800097800KR7097800007윈팩KOSDAQ2,650원85원3.31%2,520원2,685원2,520원121,7643.1억원27,290,045주723.1억원
cmw1g3h8304xa10cinue6cub9fsc-stock-price097870:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h7y04x810ciuoawxgfr1
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-11-02097870097870KR7097870000효성오앤비KOSDAQ4,025원20원0.50%3,950원4,080원3,950원5,0462022만원8,490,000주341.7억원
cmw1g3h8c04xe10ci4uu3qhccfsc-stock-price097950:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h8704xc10ci78fwvpyl1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-11-02097950097950KR7097950000CJ제일제당KOSPI177,000원3,800원2.19%172,900원179,400원171,900원47,44284.2억원15,054,186주2.6조원
cmw1g3h8l04xi10cihaqjsnu5fsc-stock-price097955:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h8g04xg10cidu2k1yki1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-11-02097955097955KR7097951008CJ제일제당 우KOSPI102,800원800원0.78%102,000원103,300원101,900원3,0873.1억원1,327,433주1364.6억원
cmw1g3h8u04xm10ci09abcc20fsc-stock-price098070:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h8p04xk10cilbl52xh21
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-11-02098070098070KR7098070006한텍KOSDAQ17,120원850원5.22%15,990원17,300원15,970원46,2637.8억원11,121,141주1903.9억원
cmw1g3h9b04xq10cij9hin77gfsc-stock-price098120:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h9204xo10ciwj6o0sal1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-11-02098120098120KR7098120009마이크로컨텍솔KOSDAQ54,900원-1,100원-1.96%54,500원57,100원52,900원143,56079.3억원8,312,766주4563.7억원
cmw1g3h9k04xu10cir2j4woc4fsc-stock-price098460:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h9h04xs10cipndoo5ak1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-11-02098460098460KR7098460009고영KOSDAQ29,400원800원2.80%27,950원29,950원27,950원633,514184.5억원68,204,213주2조원
cmw1g3h9x04xy10ci8tzmg74ufsc-stock-price098660:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3h9s04xw10ci3lof5ap11
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-11-02098660098660KR7098660004에스티오KOSDAQ1,560원14원0.91%1,547원1,560원1,538원29,0964530만원12,500,976주195억원
cmw1g3haj04y710ciix5blscufsc-stock-price099220:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hae04y410cikf65fy501
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-11-02099220099220KR7099220006SDNKOSDAQ4,760원55원1.17%4,250원4,785원4,250원9,8194553.9만원6,294,435주299.6억원
cmw1g3hat04yb10cifm1e47fafsc-stock-price099320:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3haq04y910ci9jchgwj71
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-11-02099320099320KR7099320004쎄트렉아이KOSDAQ56,600원1,200원2.17%54,500원58,300원53,000원40,60622.9억원10,951,278주6198.4억원
cmw1g3hb304yf10ciqtdyemqgfsc-stock-price099390:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3haz04yd10cir6w295yk1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-11-02099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,255원-35원-1.06%3,370원3,370원3,240원6,8422222만원8,208,283주267.1억원
cmw1g3hbi04yk10cixtm65rnqfsc-stock-price099410:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hbb04yi10ci03urnrln1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-11-02099410099410KR7099410003동방선기KOSDAQ2,530원85원3.48%2,365원2,545원2,365원33,4908399.4만원14,000,000주354.2억원
cmw1g3hdz04zf10cilrmyp1v0fsc-stock-price100120:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hdu04zd10cib299q5pt1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-11-02100120100120KR7100120005뷰웍스KOSDAQ28,200원1,450원5.42%26,700원29,300원26,550원40,99211.4억원8,971,411주2529.9억원
cmw1g3hh3050j10cigi9i0avzfsc-stock-price101140:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hgx050h10ciosavfu1c1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-11-02101140101140KR7101140002인바이오젠KOSPI4,825원220원4.78%4,605원4,845원4,525원601280.4만원10,044,216주484.6억원
cmw1g3hhc050n10civrkmpxkkfsc-stock-price101160:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hh9050l10ciyojpf0zs1
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-11-02101160101160KR7101160000월덱스KOSDAQ25,000원300원1.21%24,250원25,350원24,200원34,1888.5억원16,510,993주4127.7억원
cmw1g3hhl050r10cib16zarurfsc-stock-price101170:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hhi050p10ci5004v6pa1
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-11-02101170101170KR7101170009우림피티에스KOSDAQ7,540원350원4.87%7,010원7,660원6,930원136,96310억원13,500,000주1017.9억원
cmw1g3hhx050v10cij7s19dmefsc-stock-price101240:202611022026-11-02dayperiod2026-11-04 10:35:472026-11-04 10:35:47cmw1g3hhs050t10cibul5qgk51
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-11-02101240101240KR7101240000씨큐브KOSDAQ3,120원60원1.96%3,090원3,120원3,040원9,1792824.1만원11,357,052주354.3억원
152,185건 중 5,451–5,500← 이전110 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬