Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3t2k0rcz109op7e070ntfsc-stock-price060900:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t2f0rcx109oo3v3d6121
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-09-15060900060900KR7060900008에이전트AIKOSDAQ3,330원145원4.55%3,180원3,330원3,095원18,5605811.3만원6,543,786주217.9억원
cmu4j3t2u0rd3109o23bxebaufsc-stock-price060980:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t2p0rd1109os74ni2951
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-09-15060980060980KR7060980000HL홀딩스KOSPI39,750원-250원-0.63%40,000원40,400원39,350원6,1272.4억원8,956,347주3560.1억원
cmu4j3t350rd7109op6sl435bfsc-stock-price061040:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t2z0rd5109oadxhn50l1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-09-15061040061040KR7061040002알에프텍KOSDAQ7,200원40원0.56%7,300원7,300원7,090원1,221875.2만원9,048,223주651.4억원
cmu4j3t3e0rdb109otptcrmzbfsc-stock-price061090:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t3a0rd9109obxtxk8391
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-09-15061090061090KR7061090007세나테크놀로지KOSDAQ36,900원-150원-0.40%37,150원37,550원36,250원7,7342.8억원5,467,550주2017.5억원
cmu4j3t3p0rdf109o9nfzpt22fsc-stock-price061250:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t3k0rdd109oxyxj3nfz1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-09-15061250061250KR7061250007화일약품KOSDAQ9,270원1,120원13.74%8,090원9,500원8,090원130,53912.1억원8,417,584주780.3억원
cmu4j3t3z0rdj109omd4ftx9zfsc-stock-price061970:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t3u0rdh109o3scy8j771
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-09-15061970061970KR7061970000LB세미콘KOSDAQ3,900원-40원-1.02%3,880원4,000원3,865원160,8986.3억원70,083,006주2733.2억원
cmu4j3t4a0rdn109oz88s1j3afsc-stock-price062040:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t450rdl109o2nqsc1ao1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-09-15062040062040KR7062040001산일전기KOSPI187,500원-10,500원-5.30%195,100원195,100원185,100원373,287705억원30,642,850주5.7조원
cmu4j3t4k0rdr109omldummyyfsc-stock-price062970:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t4f0rdp109ocy8yt2k51
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-09-15062970062970KR7062970009한국첨단소재KOSDAQ3,360원775원29.98%2,725원3,360원2,690원43,673,9131342.1억원30,122,423주1012.1억원
cmu4j3t4x0rdw109oxrl0el2dfsc-stock-price063080:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t4r0rdu109o9gd5b2ub1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-09-15063080063080KR7063080006컴투스홀딩스KOSDAQ12,220원-670원-5.20%12,960원13,100원12,120원39,9834.9억원6,595,192주805.9억원
cmu4j3t570re0109ouiduhz54fsc-stock-price063160:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t520rdy109omt5mxkai1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-09-15063160063160KR7063160006종근당바이오KOSPI13,060원100원0.77%13,080원13,080원12,880원2,7533573.9만원5,485,962주716.4억원
cmu4j3t5h0re4109ofoaw7cvnfsc-stock-price063170:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t5c0re2109obdpxuoxi1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-09-15063170063170KR7063170005서울옥션KOSDAQ5,970원170원2.93%5,660원6,100원5,660원34,4832억원17,774,267주1061.1억원
cmu4j3t5q0re8109o4hqgu3fhfsc-stock-price063440:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t5l0re6109o6hmswlr11
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-09-15063440063440KR7063440002SM Life DesignKOSDAQ998원-3원-0.30%1,001원1,009원991원59,7615971.4만원45,319,364주452.2억원
cmu4j3t600rec109o556sljqhfsc-stock-price063570:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t5w0rea109opi11re5y1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-09-15063570063570KR7063570006NICE인프라KOSDAQ3,390원0원0.00%3,380원3,430원3,370원3,1641072.1만원34,147,728주1157.6억원
cmu4j3t6b0reg109owq8c5cx5fsc-stock-price063760:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t660ree109op6qoceb31
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-09-15063760063760KR7063760003이엘피KOSDAQ2,300원20원0.88%2,265원2,300원2,245원8,7801995.1만원9,325,130주214.4억원
cmu4j3t6k0rek109o1ffsdjv7fsc-stock-price064090:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t6g0rei109onamhv4n21
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-09-15064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmu4j3t6w0reo109oewxo14skfsc-stock-price064240:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t6q0rem109oz7u8eiao1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-09-15064240064240KR7064240005홈캐스트KOSDAQ1,816원-7원-0.38%1,856원1,856원1,787원24,2554424.5만원34,694,251주630억원
cmu4j3t750res109oqnh5quolfsc-stock-price064260:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t710req109o67j5pw0d1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-09-15064260064260KR7064260003다날KOSDAQ4,950원-25원-0.50%5,120원5,130원4,885원1,235,12761.7억원75,645,457주3744.4억원
cmu4j3t7f0rew109oqc5aamhlfsc-stock-price064290:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t7b0reu109o6ryyy5m41
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-09-15064290064290KR7064290000인텍플러스KOSDAQ45,850원1,000원2.23%44,450원48,000원43,600원356,828165억원12,957,578주5941억원
cmu4j3t7q0rf0109ozga5ur5rfsc-stock-price064350:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t7l0rey109onra3edcg1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-09-15064350064350KR7064350002현대로템KOSPI121,400원-3,000원-2.41%120,600원123,500원120,300원233,828284억원109,142,293주13.2조원
cmu4j3t8d0rf8109obixdqrbgfsc-stock-price064480:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t880rf7109oonsrrbq11
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-09-15064480064480KR7064480007브리지텍KOSDAQ2,665원-10원-0.37%2,680원2,690원2,610원10,2222698.2만원11,952,500주318.5억원
cmu4j3t8w0rfg109o4zskapftfsc-stock-price064550:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t8t0rff109ocoywf36a1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-09-15064550064550KR7064550007바이오니아KOSDAQ9,860원360원3.79%9,550원10,340원9,400원923,23292.3억원25,810,291주2544.8억원
cmu4j3t9h0rfo109or5gtlrtdfsc-stock-price064800:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t9d0rfn109ofxvu8ybf1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-09-15064800064800KR7064800006포니링크KOSDAQ2,365원-35원-1.46%2,320원2,465원2,320원20,0134736.3만원25,561,459주604.5억원
cmu4j3ta20rfx109otjlnymo4fsc-stock-price064850:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3t9x0rfv109o7zduu5a21
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-09-15064850064850KR7064850001에프앤가이드KOSDAQ16,840원-580원-3.33%17,320원17,800원16,790원9,8581.6억원11,410,332주1921.4억원
cmu4j3tal0rg5109oz3zqoqfofsc-stock-price065060:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tah0rg2109or59ca0bd1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-09-15065060065060KR7065060006지엔코KOSDAQ3,350원-30원-0.89%3,570원3,575원3,320원5,4211845.1만원5,990,386주200.6억원
cmu4j3toa0rlh109oszra1kbofsc-stock-price067630:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3to50rle109om3oe6pvh1
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-09-15067630067630KR7067630004HLB생명과학KOSDAQ2,595원130원5.27%2,465원2,595원2,460원91,6532.3억원121,917,058주3163.7억원
cmu4j3tou0rlo109owi7zvlfkfsc-stock-price067770:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3top0rln109odwc83dgj1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-09-15067770067770KR7067770008세진티에스KOSDAQ2,380원-95원-3.84%2,455원2,460원2,350원37,3139039.6만원8,396,593주199.8억원
cmu4j3tpd0rlw109os6cmr8v1fsc-stock-price067900:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3tp90rlv109oqe33jb6n1
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
—2026-09-15067900067900KR7067900001와이엔텍KOSDAQ6,000원0원0.00%5,960원6,040원5,960원14,0168402.2만원18,199,659주1091.9억원
cmu4j3tpx0rm4109om7t9pxvpfsc-stock-price067990:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3tpt0rm3109o2187jpuh1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
—2026-09-15067990067990KR7067990002도이치모터스KOSDAQ3,760원-5원-0.13%3,765원3,790원3,740원30,8111.1억원29,181,550주1097.2억원
cmu4j3tqi0rmd109o6fpvjqfxfsc-stock-price068100:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3tqe0rma109om64mzg101
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
—2026-09-15068100068100KR7068100007케이웨더KOSDAQ2,340원0원0.00%2,300원2,340원2,275원3,058711.1만원11,927,536주279.1억원
cmu4j3tr40rml109oa4d9etoqfsc-stock-price068270:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3tqy0rmi109omjev6q1p1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-09-15068270068270KR7068270008셀트리온KOSPI177,500원-1,300원-0.73%177,700원180,300원177,300원205,209366.5억원232,617,176주41.2조원
cmu4j3trg0rmp109ofgcimgeyfsc-stock-price068290:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3trb0rmn109o7a1kpx3r1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-09-15068290068290KR7068290006삼성출판사KOSPI6,170원-110원-1.75%6,330원6,330원6,150원6,9914322.7만원10,000,000주617억원
cmu4j3trq0rmt109o0pzfo70yfsc-stock-price068330:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3trl0rmr109ocwmapz571
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-09-15068330068330KR7068330000일신바이오KOSDAQ1,120원-6원-0.53%1,139원1,139원1,100원23,3972587.7만원44,216,140주495.2억원
cmu4j3te50rhh109okl0v8mntfsc-stock-price065570:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3te10rhf109o5s8fuset1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-09-15065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmu4j3teg0rhl109og2spuv33fsc-stock-price065650:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3teb0rhj109oyfsxe5kz1
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-09-15065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,526원-14원-0.91%1,530원1,530원1,501원9,0191372.8만원10,945,987주167억원
cmu4j3teq0rhp109oqybqyy8afsc-stock-price065660:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tel0rhn109o85a6zpa61
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-09-15065660065660KR7065660003안트로젠KOSDAQ15,230원290원1.94%14,800원15,410원14,150원17,9462.7억원10,006,100주1523.9억원
cmu4j3tf10rht109oqds3ql0sfsc-stock-price065680:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tew0rhr109o3qtvm9hq1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-09-15065680065680KR7065680001우주일렉트로KOSDAQ21,900원150원0.69%21,750원22,000원21,400원4,6691억원9,240,471주2023.6억원
cmu4j3tfb0rhx109orj9blfj2fsc-stock-price065690:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tf60rhv109o776biiq51
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-09-15065690065690KR7065690000파커스KOSDAQ1,845원54원3.02%1,791원1,856원1,769원32,0535828.1만원12,014,507주221.6억원
cmu4j3tfl0ri1109o8xd3r9x9fsc-stock-price065710:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tfg0rhz109owfijewdj1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-09-15065710065710KR7065710006서호전기KOSDAQ45,500원-200원-0.44%46,100원46,150원45,250원5,2672.3억원5,150,000주2343.2억원
cmu4j3tfv0ri5109ohg7x38fnfsc-stock-price065770:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tfq0ri3109otwjb8a2s1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-09-15065770065770KR7065770000CSKOSDAQ892원-112원-11.16%1,002원1,026원820원503,0384.6억원10,515,064주93.7억원
cmu4j3tg60ri9109o5i31n89sfsc-stock-price065950:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tg00ri7109ocnapkivp1
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-09-15065950065950KR7065950008웰크론KOSDAQ1,192원14원1.19%1,173원1,201원1,157원29,8023528.1만원28,231,302주336.5억원
cmu4j3tge0rid109op01eolidfsc-stock-price066130:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tga0rib109ovbted0fo1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-09-15066130066130KR7066130006하츠KOSDAQ3,390원-5원-0.15%3,420원3,445원3,380원7,1852448.3만원12,800,000주433.9억원
cmu4j3tgq0rih109ojypk3ipjfsc-stock-price066310:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tgk0rif109ocktmv3ze1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-09-15066310066310KR7066310004큐에스아이KOSDAQ7,810원120원1.56%7,730원8,000원7,540원81,0596.3억원9,271,621주724.1억원
cmu4j3tgz0ril109o68yirhbmfsc-stock-price066360:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tgv0rij109o0au1m0rb1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-09-15066360066360KR7066360009체리부로KOSDAQ1,487원0원0.00%1,500원1,500원1,479원25,1213729.6만원23,976,007주356.5억원
cmu4j3th90rip109ojgtf6z3afsc-stock-price066410:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3th50rin109oqs4q9hs11
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-09-15066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmu4j3thk0rit109otyxbyib1fsc-stock-price066430:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3thf0rir109opl843a4s1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-09-15066430066430KR7066430000아이로보틱스KOSDAQ2,020원10원0.50%2,045원2,090원1,993원416,3358.5억원39,153,476주790.9억원
cmu4j3thu0rix109o3dveaazcfsc-stock-price066570:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tho0riv109oozpbystr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-09-15066570066570KR7066570003LG전자KOSPI202,000원3,800원1.92%198,100원203,500원196,000원454,680916.4억원162,884,638주32.9조원
cmu4j3ti30rj1109oka9geecafsc-stock-price066575:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3thz0riz109od29wet5q1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-09-15066575066575KR7066571001LG전자우KOSPI68,800원100원0.15%68,200원69,900원67,500원50,36234.7억원17,181,299주1.1조원
cmu4j3tid0rj5109ojbcn5pilfsc-stock-price066590:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3ti90rj3109ojviwubye1
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-09-15066590066590KR7066590001스모트로닉KOSDAQ2,420원50원2.11%2,395원2,470원2,345원88,4792.1억원38,677,937주936억원
cmu4j3tio0rj9109o1rdrl1kbfsc-stock-price066620:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tij0rj7109o6j243o7a1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-09-15066620066620KR7066620006국보디자인KOSDAQ25,000원-400원-1.57%25,700원25,700원24,950원7,4151.8억원7,500,000주1875억원
cmu4j3tiz0rjd109oem6prc1dfsc-stock-price066670:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tit0rjb109oowqpas3p1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-09-15066670066670KR7066670001디티씨KOSDAQ3,215원25원0.78%3,145원3,230원3,145원6,4212046.5만원18,691,918주600.9억원
71,811건 중 5,451–5,500← 이전110 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬