Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvynt9x8202e0zcif5ygk97vfsc-stock-price108380:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9x0202c0zcizr73mphh1
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
—2026-10-30108380108380KR7108380007대양전기공업KOSDAQ14,290원-590원-3.97%14,760원14,760원14,110원61,7178.8억원9,567,333주1367.1억원
cmvynt9xn202h0zcirh0w6e5hfsc-stock-price108490:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9xg202g0zci1qybwe101
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
—2026-10-30108490108490KR7108490004로보티즈KOSDAQ256,000원-9,500원-3.58%256,500원267,000원250,000원179,102459.7억원14,671,028주3.7조원
cmvynt9zb202x0zcit98aj9ymfsc-stock-price109070:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9z3202v0zci7mjeo9cc1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-10-30109070109070KR7109070003주성코퍼레이션KOSPI6,180원60원0.98%6,190원6,560원5,980원25,9411.6억원12,549,640주775.5억원
cmvynt9zr20310zcin1sddo46fsc-stock-price109080:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynt9zj202z0zcimrrx04rq1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-10-30109080109080KR7109080002옵티시스KOSDAQ8,100원-420원-4.93%8,540원8,540원7,920원7,9356523.9만원5,636,000주456.5억원
cmvynta0q203a0zcirof71ioufsc-stock-price109670:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta0l20380zci3dtimgdk1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-10-30109670109670KR7109670000씨싸이트KOSDAQ10,090원-310원-2.98%10,350원10,500원9,900원49,2894.9억원5,836,602주588.9억원
cmvynta17203e0zcick0151rtfsc-stock-price109740:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta0z203c0zciyrqqzo6l1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-10-30109740109740KR7109740001디에스케이KOSDAQ3,520원-5원-0.14%3,660원3,660원3,385원8,5172929.6만원25,710,390주905억원
cmvynta2i203q0zcipggcpjbnfsc-stock-price109960:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta2a203o0zciqdrhiecm1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-10-30109960109960KR7109960005앱토크롬KOSDAQ1,759원19원1.09%1,715원1,775원1,715원48383.9만원15,132,233주266.1억원
cmvynta2w203u0zcif61a0wzcfsc-stock-price110020:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta2q203s0zcip6w9efxq1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-10-30110020110020KR7110020005전진바이오팜KOSDAQ2,050원0원0.00%2,035원2,070원1,969원8,3591681.9만원9,058,762주185.7억원
cmvynta3r20420zci9gzp6agrfsc-stock-price110990:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta3l20400zci3dpagmet1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-10-30110990110990KR7110990009디아이티KOSDAQ13,660원-1,030원-7.01%14,200원14,390원13,460원62,8478.6억원18,900,000주2581.7억원
cmvynta4820460zciu22256h2fsc-stock-price111110:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta4020440zcit9sia8lf1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-10-30111110111110KR7111110003호전실업KOSPI6,100원150원2.52%6,000원6,160원5,840원16,2929640.5만원9,066,000주553억원
cmvynsq0x1tqz0zcis3y3kgm1fsc-stock-price001525:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq0p1tqw0zci2qrnsdao1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-10-30001525001525KR7001521004동양우KOSPI6,020원-380원-5.94%6,380원6,380원6,020원282169.9만원262,615주15.8억원
cmvynsq3p1ts80zci5b6wmar8fsc-stock-price001560:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynsq3l1ts40zcidtev2lnh1
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-10-30001560001560KR7001560002제일연마KOSPI8,700원-10원-0.11%8,830원8,930원8,560원169147.9만원7,600,000주661.2억원
cmvynsqav1tuq0zcize9me74bfsc-stock-price001755:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqam1tuo0zciciloy9fq1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-10-30001755001755KR7001751007한양증권우KOSPI18,680원-260원-1.37%18,530원18,900원18,530원209389.9만원472,870주88.3억원
cmvynsqb81tuv0zci69jv4iv5fsc-stock-price001770:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqb11tut0zci280gou031
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-10-30001770001770KR7001770007SHDKOSPI3,925원0원0.00%0원0원0원00원1,214,878주47.6억원
cmvyntl4r22w30zciw1x5v8bkfsc-stock-price37550L:202610302026-10-30dayperiod2026-11-02 11:48:442026-11-02 11:48:44cmvyntl4j22w10zciy47euvau1——2026-10-3037550L—KR737550K029DL이앤씨2우(전환)KOSPI36,500원-1,750원-4.58%37,200원39,450원36,450원1,0123738.2만원2,111,951주770.8억원
cmvynsqma1tyd0zcidkde4r54fsc-stock-price002210:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqm01tya0zcirq6xhj141
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-10-30002210002210KR7002210003동성제약KOSPI1,196원-27원-2.21%1,224원1,242원1,137원56,7056761.5만원96,619,507주1155.5억원
cmvynspub1to50zci9dm33xmvfsc-stock-price0013Y0:202610302026-10-30dayperiod2026-11-02 11:48:032026-11-02 11:48:03cmvynspu51to40zcibp69wgav1——2026-10-300013Y0—KR70013Y0009엠에스바이오KOSDAQ7,970원-1,100원-12.13%9,020원9,300원7,800원1,761,659145.3억원27,202,650주2168억원
cmvynsv941vj30zciqpff16p1fsc-stock-price0099W0:202610302026-10-30dayperiod2026-11-02 11:48:102026-11-02 11:48:10cmvynsv7z1vj10zci8rqyaxfr1——2026-10-300099W0—KR70099W0008미래에셋비전스팩11호KOSDAQ1,987원-2원-0.10%1,971원1,989원1,971원6,7541341.8만원7,000,000주139억원
cmvynsqtd1u0r0zcirzdfka7jfsc-stock-price002450:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqt81u0p0zcibgswj7kv1
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-10-30002450002450KR7002450005삼익악기KOSPI1,002원-25원-2.43%1,025원1,025원992원305,6463억원90,530,915주907.1억원
cmvynsquk1u150zcildz6pb2ffsc-stock-price002600:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqua1u120zcieca953kj1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-10-30002600002600KR7002600005조흥KOSPI139,300원800원0.58%139,400원139,500원138,500원18250.5만원600,000주835.8억원
cmvynsr241u3r0zciffp70krdfsc-stock-price002800:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr1z1u3o0zciaglean0u1
{ "value": "002800", "scheme": "krx_code" }
{
  "value": "002800",
  "scheme": "krx_code"
}
—2026-10-30002800002800KR7002800001신신제약KOSDAQ3,975원-60원-1.49%4,020원4,020원3,900원41,0261.6억원15,170,500주603억원
cmvynsr3o1u4a0zciv5lhectbfsc-stock-price002840:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr3g1u470zcitn8itbem1
{ "value": "002840", "scheme": "krx_code" }
{
  "value": "002840",
  "scheme": "krx_code"
}
—2026-10-30002840002840KR7002840007미원상사KOSPI137,900원3,400원2.53%134,500원139,300원134,500원8,77311.9억원4,500,000주6205.5억원
cmvynsr6z1u5d0zci6gu9kgmhfsc-stock-price002990:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr6t1u5c0zcitdv1xe5i1
{ "value": "002990", "scheme": "krx_code" }
{
  "value": "002990",
  "scheme": "krx_code"
}
—2026-10-30002990002990KR7002990000금호건설KOSPI8,410원-460원-5.19%8,700원8,740원8,200원683,86157.3억원37,259,974주3133.5억원
cmvynsrgm1u8n0zciod3ke9ntfsc-stock-price003300:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrgh1u8k0zcic56wbeyf1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-10-30003300003300KR7003300001한일홀딩스KOSPI17,050원40원0.24%17,150원17,150원16,660원18,3343.1억원30,831,444주5256.7억원
cmvynsrky1ua60zciptevix9bfsc-stock-price003490:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrks1ua40zcihcyeca851
{ "value": "003490", "scheme": "krx_code" }
{
  "value": "003490",
  "scheme": "krx_code"
}
—2026-10-30003490003490KR7003490000대한항공KOSPI26,550원100원0.38%26,400원26,600원26,000원1,143,442300.9억원368,220,609주9.7조원
cmvynsrlz1uaj0zcizt1vqqnyfsc-stock-price003520:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrlu1uag0zcin6qimovd1
{ "value": "003520", "scheme": "krx_code" }
{
  "value": "003520",
  "scheme": "krx_code"
}
—2026-10-30003520003520KR7003520004영진약품KOSPI931원0원0.00%928원939원907원434,6593.9억원182,892,731주1702.7억원
cmvynsqrl1u030zci696quafafsc-stock-price002380:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqrd1tzz0zcis0ya72nb1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-10-30002380002380KR7002380004KCCKOSPI389,500원-8,500원-2.14%394,500원395,000원379,500원12,79749.3억원8,592,896주3.3조원
cmvynsqs41u0a0zciio42evsafsc-stock-price002390:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqrz1u080zcizuv1mqfz1
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-10-30002390002390KR7002390003한독KOSPI8,210원-170원-2.03%7,980원8,450원7,980원3,4662837만원13,763,533주1129.9억원
cmvynsqsw1u0l0zci5lb9m9u2fsc-stock-price002420:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqsp1u0i0zcimui9lh3c1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-10-30002420002420KR7002420008우양피앤엘KOSPI4,960원-100원-1.98%5,060원5,130원4,920원15,0747493.3만원31,167,884주1545.9억원
cmvynsqtw1u0x0zci8of0ijrffsc-stock-price002460:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqtn1u0v0zci3pnk1wgw1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-10-30002460002460KR7002460004HS화성KOSPI10,450원-320원-2.97%10,580원10,760원10,410원1,3671444.4만원10,150,000주1060.6억원
cmvynsqw11u1n0zci9qbayjtafsc-stock-price002680:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqvt1u1l0zci2gsehuj01
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-10-30002680002680KR7002680007한탑KOSDAQ3,075원15원0.49%2,900원3,195원2,900원12,0883680.3만원7,756,030주238.4억원
cmvynsqwj1u1t0zcis73h64uxfsc-stock-price002690:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqwe1u1s0zci9xzlpnxe1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-10-30002690002690KR7002690006동일제강KOSPI1,243원-18원-1.43%1,255원1,255원1,190원20,9372515.5만원20,300,360주252.3억원
cmvynsqxk1u260zciait8ly9jfsc-stock-price002710:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqxc1u240zcimv6puf8k1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-10-30002710002710KR7002710002TCC스틸KOSPI10,120원-330원-3.16%10,160원10,490원9,940원98,88010억원26,213,697주2652.8억원
cmvynsqyo1u2k0zciltb9ev2lfsc-stock-price002760:202610302026-10-30dayperiod2026-11-02 11:48:042026-11-02 11:48:04cmvynsqyh1u2h0zcim7fp3u5w1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-10-30002760002760KR7002760007보락KOSPI960원-20원-2.04%995원995원933원30,0382842.3만원59,900,000주575억원
cmvynsr491u4h0zci0b9zu98ifsc-stock-price002870:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr401u4e0zcimmsfmnxi1
{ "value": "002870", "scheme": "krx_code" }
{
  "value": "002870",
  "scheme": "krx_code"
}
—2026-10-30002870002870KR7002870004신풍KOSPI978원3원0.31%977원978원950원54,3975209.7만원34,958,700주341.8억원
cmvynsr5u1u510zciuagktsv1fsc-stock-price002920:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr5o1u4z0zciv1stwexe1
{ "value": "002920", "scheme": "krx_code" }
{
  "value": "002920",
  "scheme": "krx_code"
}
—2026-10-30002920002920KR7002920007유성기업KOSPI1,571원-15원-0.95%1,565원1,602원1,483원39,5616205.2만원25,947,500주407.6억원
cmvynsrcg1u780zcicrif3rh2fsc-stock-price003100:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrc81u760zcixvo1caja1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-10-30003100003100KR7003100005선광KOSDAQ18,300원-720원-3.79%19,040원19,040원18,020원42,3097.7억원6,600,000주1207.8억원
cmvynsrd51u7f0zci8ffzthnmfsc-stock-price003120:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrcx1u7e0zcinq4sqsmg1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-10-30003120003120KR7003120003일성아이에스KOSPI21,150원-650원-2.98%21,150원21,700원20,950원5,7481.2억원10,640,000주2250.3억원
cmvynsr591u4v0zcib30jsl7yfsc-stock-price002900:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr501u4r0zci2wptzgt31
{ "value": "002900", "scheme": "krx_code" }
{
  "value": "002900",
  "scheme": "krx_code"
}
—2026-10-30002900002900KR7002900009TYMKOSPI5,430원-100원-1.81%5,530원5,530원5,360원123,3776.7억원41,400,000주2248억원
cmvynsr7h1u5j0zcid1lwjezgfsc-stock-price002995:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr7a1u5h0zcipcqackxb1
{ "value": "002995", "scheme": "krx_code" }
{
  "value": "002995",
  "scheme": "krx_code"
}
—2026-10-30002995002995KR7002991008금호건설우KOSPI12,630원-170원-1.33%12,430원12,630원12,430원5,0886361.7만원292,266주36.9억원
cmvynsr8c1u5v0zcia3nnykfnfsc-stock-price003010:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr851u5s0zciqv11e1i51
{ "value": "003010", "scheme": "krx_code" }
{
  "value": "003010",
  "scheme": "krx_code"
}
—2026-10-30003010003010KR7003010006혜인KOSPI7,850원-150원-1.88%7,810원8,250원7,610원430,02433.8억원12,712,747주997.9억원
cmvynsr8v1u610zci6ul1si7bfsc-stock-price003030:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsr8n1u5z0zciazxcutvf1
{ "value": "003030", "scheme": "krx_code" }
{
  "value": "003030",
  "scheme": "krx_code"
}
—2026-10-30003030003030KR7003030004세아제강지주KOSPI95,200원1,200원1.28%95,700원97,700원91,900원15,31114.5억원4,141,657주3942.8억원
cmvynsre71u7s0zciu2w89spkfsc-stock-price003200:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsre01u7r0zcik0yy1q0b1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-10-30003200003200KR7003200003일신방직KOSPI10,360원-50원-0.48%10,400원10,400원10,070원47,4474.8억원22,960,000주2378.6억원
cmvynsreo1u7y0zcir4cqj1iyfsc-stock-price003220:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsreg1u7w0zcinbwsihxb1
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-10-30003220003220KR7003220001대원제약KOSPI8,680원980원12.73%9,360원9,500원8,430원1,472,165129.7억원22,427,583주1946.7억원
cmvynsrg51u8h0zci9eme5hfzfsc-stock-price003280:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrfx1u8e0zcibkn9usdk1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-10-30003280003280KR7003280005흥아해운KOSPI1,703원29원1.73%1,665원1,714원1,664원2,258,42338.2억원240,424,899주4094.4억원
cmvynsriw1u9f0zcib7ythn9ufsc-stock-price003465:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrin1u9d0zcirvt25hv21
{ "value": "003465", "scheme": "krx_code" }
{
  "value": "003465",
  "scheme": "krx_code"
}
—2026-10-30003465003465KR7003461001유화증권우KOSPI2,800원-40원-1.41%2,780원2,980원2,780원4412.8만원17,476,425주489.3억원
cmvynsrlh1uad0zcip0ir9wn4fsc-stock-price003495:202610302026-10-30dayperiod2026-11-02 11:48:052026-11-02 11:48:05cmvynsrlb1uaa0zci00sxrrzy1
{ "value": "003495", "scheme": "krx_code" }
{
  "value": "003495",
  "scheme": "krx_code"
}
—2026-10-30003495003495KR7003491008대한항공우KOSPI20,900원-100원-0.48%21,050원21,050원20,700원1,2102529.1만원1,110,791주232.1억원
cmvynsrr11uc80zci8qorf3nafsc-stock-price0035S0:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrqq1uc40zci29hskf851——2026-10-300035S0—KR70035S0001빅웨이브로보틱스KOSDAQ20,150원-2,600원-11.43%21,800원21,850원18,870원1,932,307385.9억원10,281,451주2071.7억원
cmvynsry21uen0zci3umszx6kfsc-stock-price003925:202610302026-10-30dayperiod2026-11-02 11:48:062026-11-02 11:48:06cmvynsrxu1uek0zcipukrvtwc1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-10-30003925003925KR7003921004남양유업우KOSPI29,250원-400원-1.35%29,250원29,650원28,300원1,7044942.6만원1,891,149주553.1억원
cmvynta8620520zciqb42d2nvfsc-stock-price113810:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta7u20500zciqw6yrk711
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-10-30113810113810KR7113810006디젠스KOSDAQ2,805원-35원-1.23%2,810원2,840원2,785원4,2891202.9만원6,525,610주183억원
146,436건 중 501–550← 이전11 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬