Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15043260성호전자KOSDAQ16,810원-330원-1.93%860,46773,433,552주1.2조원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15043340에쎈테크KOSDAQ820원12원1.49%52,66747,500,000주389.5억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15044960이글벳KOSDAQ3,135원5원0.16%24,80412,641,883주396.3억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15045060오공KOSDAQ2,100원-5원-0.24%11,28416,941,974주355.7억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15045340토탈소프트KOSDAQ6,860원-10원-0.15%16,4178,558,040주587억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15045390대아티아이KOSDAQ3,255원45원1.40%450,19270,473,377주2293.9억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15048470대동스틸KOSDAQ2,810원-65원-2.26%11,5669,650,000주271.1억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15048530인트론바이오KOSDAQ2,860원-40원-1.38%60,72830,891,758주883.5억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15048770TPC로보틱스KOSDAQ4,455원235원5.57%4,537,50915,697,991주699.3억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15048830엔피케이KOSDAQ1,003원-15원-1.47%15,13818,723,923주187.8억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15279060이노벡스KONEX1원-2원-66.67%529,1419,807,866주980.7만원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15279570케이뱅크KOSPI5,620원-20원-0.35%482,690405,695,151주2.2조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15280360롯데웰푸드KOSPI136,400원-6,700원-4.68%17,4159,204,574주1.2조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15281740레이크머티리얼즈KOSDAQ10,880원400원3.82%243,90365,730,548주7151.4억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15282720금양그린파워KOSDAQ7,520원40원0.53%15,89112,119,500주911.3억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15282330BGF리테일KOSPI141,800원-4,100원-2.81%31,24917,283,906주2.4조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15284740쿠쿠홈시스KOSPI23,450원100원0.43%18,95822,437,330주5261.5억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15285800진영KOSDAQ4,075원-540원-11.70%137,9963,593,782주146.4억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15286750나노실리칸첨단소재KOSDAQ2,565원20원0.79%8,56416,014,428주410.7억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15287840인투셀KOSDAQ16,440원170원1.04%18,52415,021,960주2469.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15288180케이피항공산업KOSDAQ7,010원-20원-0.28%20,4777,393,262주518.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15288980모아데이타KOSDAQ252원-21원-7.69%1,225,92236,381,379주91.6억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15289010아이스크림에듀KOSDAQ1,140원9원0.80%115,79613,945,256주158.9억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15289170바이오텐KONEX2,900원-380원-11.59%223,576,689주103.7억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15289220자이언트스텝KOSDAQ999원-4원-0.40%12,54322,312,221주222.8억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290520신도기연KOSDAQ1,568원-5원-0.32%7,97615,736,164주246.7억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290550디케이티KOSDAQ17,190원1,210원7.57%595,44820,001,230주3438.2억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290650엘앤씨바이오KOSDAQ47,150원1,150원2.50%82,81326,969,704주1.2조원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290660다이나믹솔루션KOSDAQ1,517원7원0.46%560,73142,837,888주649.8억원
fsc-stock-price2026-09-152026-09-17 05:04:06—2026-09-15290720푸드나무KOSDAQ2,750원0원0.00%19,66638,149,273주1049.1억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15046390삼화네트웍스KOSDAQ2,070원81원4.07%7,17217,269,173주357.4억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15046890서울반도체KOSDAQ9,570원-80원-0.83%101,25258,305,400주5579.8억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15046940우원개발KOSDAQ2,775원-55원-1.94%91,45618,074,350주501.5억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15047560이스트소프트KOSDAQ7,800원0원0.00%115,10211,753,082주916.7억원
fsc-stock-price2026-09-152026-09-17 05:03:53—2026-09-15047810한국항공우주KOSPI129,000원-4,000원-3.01%160,98697,475,107주12.5조원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15050860아세아텍KOSDAQ1,680원-18원-1.06%6,60622,500,000주378억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15050960수산아이앤티KOSDAQ8,570원-230원-2.61%3,2016,751,000주578.5억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15051390YWKOSDAQ4,130원35원0.85%1,68111,355,368주468.9억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15051500CJ프레시웨이KOSDAQ22,700원-100원-0.44%6,14811,871,586주2694.8억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15051780큐로홀딩스KOSDAQ2,695원125원4.86%24,5227,600,024주204.8억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15051900LG생활건강KOSPI302,000원3,000원1.00%97,85914,975,523주4.5조원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052220iMBCKOSDAQ1,879원137원7.86%5,554,54123,000,000주432.1억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052260현대바이오랜드KOSDAQ3,935원-15원-0.38%29,58730,000,000주1180.5억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052330코텍KOSDAQ10,930원-300원-2.67%33,14017,761,589주1941.3억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052400코나아이KOSDAQ37,800원-150원-0.40%68,34214,563,291주5504.9억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052600한네트KOSDAQ2,985원0원0.00%7,15111,563,700주345.1억원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052690한전기술KOSPI143,800원5,600원4.05%1,391,48938,220,000주5.4조원
fsc-stock-price2026-09-152026-09-17 05:03:54—2026-09-15052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15205470휴마시스KOSDAQ2,860원-60원-2.05%34,03724,675,001주705.7억원
68,940건 중 501–550← 이전11 / 1379 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬