Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3vzd0sgz109o5cm37yoefsc-stock-price098070:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3vz70sgx109oxegaju3g1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-09-15098070098070KR7098070006한텍KOSDAQ24,150원-150원-0.62%24,000원24,400원23,500원70,12016.7억원11,121,141주2685.7억원
cmu4j3vzn0sh3109o83038e7lfsc-stock-price098120:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3vzi0sh1109ocj1aj6tb1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-09-15098120098120KR7098120009마이크로컨텍솔KOSDAQ51,000원500원0.99%51,000원53,300원49,650원105,57854.6억원8,312,766주4239.5억원
cmu4j3vzw0sh7109otwqdgbamfsc-stock-price098460:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3vzs0sh5109os1tqppgv1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-09-15098460098460KR7098460009고영KOSDAQ27,500원400원1.48%26,850원28,400원26,850원729,917202.3억원68,204,213주1.8조원
cmu4j3w080shb109ovrgq9gftfsc-stock-price098660:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w030sh9109or7vt5fv31
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-09-15098660098660KR7098660004에스티오KOSDAQ1,600원2원0.13%1,596원1,600원1,547원3,327529.6만원12,500,976주200억원
cmu4j3w0h0shf109o5xcvs8fffsc-stock-price099190:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w0d0shd109ozn6vgnsv1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-09-15099190099190KR7099190001아이센스KOSDAQ16,260원0원0.00%16,110원16,420원16,020원26,0254.2억원29,301,512주4764.4억원
cmu4j3w0r0shj109opd3kyen2fsc-stock-price099220:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w0n0shh109oe5fh2xba1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-09-15099220099220KR7099220006SDNKOSDAQ511원0원0.00%0원0원0원00원62,944,350주321.6억원
cmu4j3w120shn109owex52ke5fsc-stock-price099320:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w0x0shl109o4db0j8c01
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-09-15099320099320KR7099320004쎄트렉아이KOSDAQ72,200원1,400원1.98%71,200원73,600원69,400원38,27027.5억원10,951,278주7906.8억원
cmu4j3ygn0tex109om0n6jdosfsc-stock-price176590:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3ygi0tew109oulh62vmz1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-09-15176590176590KR7176590008코나솔KONEX2,400원-95원-3.81%2,500원2,600원2,200원1,864434.2만원5,836,383주140억원
cmu4j3ygx0tf1109of0g15lesfsc-stock-price176750:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3ygs0tez109oj9do74zq1
{ "value": "176750", "scheme": "krx_code" }
{
  "value": "176750",
  "scheme": "krx_code"
}
—2026-09-15176750176750KR7176750008듀켐바이오KOSDAQ5,920원40원0.68%6,030원6,030원5,800원7,7034544.6만원28,488,720주1686.5억원
cmu4j3yh70tf5109op38goptefsc-stock-price177350:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yh20tf3109o6j5c56os1
{ "value": "177350", "scheme": "krx_code" }
{
  "value": "177350",
  "scheme": "krx_code"
}
—2026-09-15177350177350KR7177350006베셀KOSDAQ1,627원11원0.68%1,616원1,643원1,570원49,3937881.5만원9,915,851주161.3억원
cmu4j3yhh0tf9109o47y6219nfsc-stock-price177830:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yhc0tf7109otgv2rwun1
{ "value": "177830", "scheme": "krx_code" }
{
  "value": "177830",
  "scheme": "krx_code"
}
—2026-09-15177830177830KR7177830007파버나인KOSDAQ2,185원0원0.00%2,185원2,200원2,135원4,070884.9만원11,325,993주247.4억원
cmu4j3yhs0tfd109orp2cs5cnfsc-stock-price177900:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yhn0tfb109ovccg1en21
{ "value": "177900", "scheme": "krx_code" }
{
  "value": "177900",
  "scheme": "krx_code"
}
—2026-09-15177900177900KR7177900008쓰리에이로직스KOSDAQ3,620원5원0.14%3,620원3,700원3,530원4,5881642.3만원9,627,600주348.5억원
cmu4j3yi20tfh109o3fhqxlhlfsc-stock-price178320:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yhx0tff109ozu2i7b0b1
{ "value": "178320", "scheme": "krx_code" }
{
  "value": "178320",
  "scheme": "krx_code"
}
—2026-09-15178320178320KR7178320008서진시스템KOSDAQ35,600원700원2.01%34,600원36,100원34,050원388,951136.9억원63,723,489주2.2조원
cmu4j3yic0tfl109oz8ykgq3rfsc-stock-price178600:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yi70tfj109o3evy8nk61
{ "value": "178600", "scheme": "krx_code" }
{
  "value": "178600",
  "scheme": "krx_code"
}
—2026-09-15178600178600KR7178600003대동고려삼KONEX1,640원-210원-11.35%2,085원2,085원1,640원101.9만원4,449,600주72.9억원
cmu4j3yiy0tfs109ozyikjpz0fsc-stock-price178920:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yit0tfr109ol0bb8swt1
{ "value": "178920", "scheme": "krx_code" }
{
  "value": "178920",
  "scheme": "krx_code"
}
—2026-09-15178920178920KR7178920005PI첨단소재KOSPI18,540원80원0.43%18,190원18,810원18,190원17,7153.2억원29,366,322주5444.5억원
cmu4j3yjj0tg1109o98o8ifavfsc-stock-price179530:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yjd0tfz109ooen8geyr1
{ "value": "179530", "scheme": "krx_code" }
{
  "value": "179530",
  "scheme": "krx_code"
}
—2026-09-15179530179530KR7179530001애드바이오텍KOSDAQ2,000원-55원-2.68%2,055원2,055원1,950원68,8511.3억원27,117,243주542.3억원
cmu4j3yk10tg8109oiwbm1an6fsc-stock-price179900:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yjy0tg7109otannevg01
{ "value": "179900", "scheme": "krx_code" }
{
  "value": "179900",
  "scheme": "krx_code"
}
—2026-09-15179900179900KR7179900006유티아이KOSDAQ2,230원-20원-0.89%2,320원2,330원2,220원199,1564.4억원21,569,319주480.9억원
cmu4j3ykm0tgh109oi5ilhy7xfsc-stock-price180400:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yki0tge109ojtwsqj541
{ "value": "180400", "scheme": "krx_code" }
{
  "value": "180400",
  "scheme": "krx_code"
}
—2026-09-15180400180400KR7180400004DXVXKOSDAQ2,365원-15원-0.63%2,405원2,410원2,345원13,2113133.3만원98,429,432주2327.8억원
cmu4j3yl70tgp109ohzr4vcggfsc-stock-price18064K:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yl20tgm109obklclcq11——2026-09-1518064K—KR718064K016한진칼우KOSPI31,000원300원0.98%30,200원31,000원30,150원8572628.5만원530,297주164.3억원
cmu4j3yls0tgx109owo75o5fdfsc-stock-price182360:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yln0tgu109osp7q82wc1
{ "value": "182360", "scheme": "krx_code" }
{
  "value": "182360",
  "scheme": "krx_code"
}
—2026-09-15182360182360KR7182360008큐브엔터KOSDAQ6,400원110원1.75%6,160원6,480원6,160원18,4951.1억원15,544,586주994.8억원
cmu4j3ym20th1109oahjg16g6fsc-stock-price182400:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3ylz0tgz109op37htjxu1
{ "value": "182400", "scheme": "krx_code" }
{
  "value": "182400",
  "scheme": "krx_code"
}
—2026-09-15182400182400KR7182400002엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%0원0원0원00원72,342,431주2654.9억원
cmu4j3ymc0th5109oa6bteoj3fsc-stock-price183190:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3ym80th3109ok4kh3dtk1
{ "value": "183190", "scheme": "krx_code" }
{
  "value": "183190",
  "scheme": "krx_code"
}
—2026-09-15183190183190KR7183190008아세아시멘트KOSPI10,380원-210원-1.98%10,480원10,570원10,270원32,1603.3억원35,978,272주3734.5억원
cmu4j3ymn0th9109ohh2c28f8fsc-stock-price183300:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3ymj0th7109oigpbpaol1
{ "value": "183300", "scheme": "krx_code" }
{
  "value": "183300",
  "scheme": "krx_code"
}
—2026-09-15183300183300KR7183300003코미코KOSDAQ25,950원-850원-3.17%26,500원27,350원25,950원220,78158.9억원51,363,275주1.3조원
cmu4j3ymw0thd109oguq7ck22fsc-stock-price183490:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3ymt0thb109oi2aep8ns1
{ "value": "183490", "scheme": "krx_code" }
{
  "value": "183490",
  "scheme": "krx_code"
}
—2026-09-15183490183490KR7183490002엔지켐생명과학KOSDAQ990원0원0.00%0원0원0원00원84,640,235주837.9억원
cmu4j3yn80thh109okqvens8ofsc-stock-price184230:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yn30thf109ow4l0y75k1
{ "value": "184230", "scheme": "krx_code" }
{
  "value": "184230",
  "scheme": "krx_code"
}
—2026-09-15184230184230KR7184230001SGA솔루션즈KOSDAQ2,310원5원0.22%2,400원2,475원2,140원1,011,10323.2억원18,833,952주435억원
cmu4j3ynh0thl109ogkcdcvrpfsc-stock-price185190:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3ynd0thj109o76uz913z1
{ "value": "185190", "scheme": "krx_code" }
{
  "value": "185190",
  "scheme": "krx_code"
}
—2026-09-15185190185190KR7185190006수프로KONEX899원0원0.00%899원899원899원1899원9,238,625주83억원
cmu4j3yns0thp109oc113sycifsc-stock-price185490:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yno0thn109oodzqn72j1
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-09-15185490185490KR7185490000아이진KOSDAQ2,000원-10원-0.50%2,000원2,050원1,978원88,1531.7억원43,229,784주864.5억원
cmu4j3yo20tht109ohlo8fqwwfsc-stock-price185750:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yny0thr109osgu2pdls1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-09-15185750185750KR7185750007종근당KOSPI65,900원-600원-0.90%66,100원66,800원65,800원11,5527.6억원13,802,780주9096억원
cmu4j3yoc0thx109o1npvstx7fsc-stock-price186230:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yo80thv109oiwneb5vx1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-09-15186230186230KR7186230009그린플러스KOSDAQ3,250원5원0.15%3,260원3,265원3,135원18,2075807.8만원10,920,188주354.9억원
cmu4j3yom0ti1109okvh26joffsc-stock-price187220:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yoi0thz109oqg5vv0xa1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-09-15187220187220KR7187220009디티앤씨KOSDAQ1,970원-25원-1.25%1,995원2,000원1,940원10,9252143.6만원11,524,933주227억원
cmu4j3yow0ti5109on9hnkkyvfsc-stock-price187270:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yos0ti3109om1vtvpxv1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-09-15187270187270KR7187270004신화콘텍KOSDAQ3,020원5원0.17%3,075원3,130원3,010원1,821551.7만원10,143,845주306.3억원
cmu4j3yj80tfx109oq2nz76z7fsc-stock-price179290:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yj40tfu109okkaqrsit1
{ "value": "179290", "scheme": "krx_code" }
{
  "value": "179290",
  "scheme": "krx_code"
}
—2026-09-15179290179290KR7179290002엠아이텍KOSDAQ4,995원20원0.40%5,000원5,030원4,965원11,2395602.8만원32,365,678주1616.6억원
cmu4j3yjs0tg5109ofnq0fhgffsc-stock-price179720:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yjo0tg2109oyr0o60ba1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-09-15179720179720KR7179720008머니무브KONEX6,000원0원0.00%0원0원0원00원2,750,018주165억원
cmu4j3ykc0tgd109obpcnlszqfsc-stock-price180060:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yk80tgb109omhwmfgkf1
{ "value": "180060", "scheme": "krx_code" }
{
  "value": "180060",
  "scheme": "krx_code"
}
—2026-09-15180060180060KR7180060006탑선KONEX4,680원0원0.00%4,680원4,680원4,680원14,680원9,347,666주437.4억원
cmu4j3ykw0tgk109ozxuhqhn9fsc-stock-price180640:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yks0tgj109oondc3sku1
{ "value": "180640", "scheme": "krx_code" }
{
  "value": "180640",
  "scheme": "krx_code"
}
—2026-09-15180640180640KR7180640005한진칼KOSPI138,100원-600원-0.43%135,700원140,200원133,800원47,44065.5억원66,762,275주9.2조원
cmu4j3ylg0tgs109ofjh7vplqfsc-stock-price181710:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yld0tgr109oqdje9s3q1
{ "value": "181710", "scheme": "krx_code" }
{
  "value": "181710",
  "scheme": "krx_code"
}
—2026-09-15181710181710KR7181710005NHNKOSPI55,400원-1,500원-2.64%57,000원57,300원55,200원110,25461.5억원32,753,139주1.8조원
cmu4j3yq90til109osuaoay7rfsc-stock-price187870:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yq40tij109ol8yv0tzn1
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-09-15187870187870KR7187870001디바이스KOSDAQ9,800원-140원-1.41%9,810원10,040원9,600원76,2037.4억원13,862,772주1358.5억원
cmu4j3yrj0tit109ognf7uettfsc-stock-price188260:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yr70tir109ouyqwh5h11
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-09-15188260188260KR7188260004세니젠KOSDAQ2,065원-35원-1.67%2,095원2,170원2,065원879183.4만원13,901,318주287억원
cmu4j3yrw0tix109op7ki3rb0fsc-stock-price189300:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yrr0tiv109os22dsmkv1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-09-15189300189300KR7189300007인텔리안테크KOSDAQ63,600원-200원-0.31%62,200원64,900원61,500원67,82342.8억원10,737,497주6829억원
cmu4j3ys70tj1109om7v9tt3bfsc-stock-price189330:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3ys20tiz109odoa3r6ju1
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-09-15189330189330KR7189330004씨이랩KOSDAQ11,410원210원1.88%11,200원12,090원11,110원248,41428.9억원9,382,284주1070.5억원
cmu4j3ysh0tj5109oxxc1y803fsc-stock-price189350:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3ysc0tj3109o76e0j5de1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-09-15189350189350KR7189350002코셋KONEX1,950원-10원-0.51%1,971원1,974원1,672원22137.5만원4,800,000주93.6억원
cmu4j3yss0tj9109ocbi5pts7fsc-stock-price189690:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3ysn0tj7109ordqs98wk1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-09-15189690189690KR7189690001포시에스KOSDAQ1,550원6원0.39%1,526원1,550원1,526원10,4661616.6만원27,321,969주423.4억원
cmu4j3yt20tjd109ovcdsxfjpfsc-stock-price189860:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3ysx0tjb109okc3bmfo31
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-09-15189860189860KR7189860000서전기전KOSDAQ5,130원-60원-1.16%5,190원5,360원4,955원347,59918억원9,698,780주497.5억원
cmu4j3ytb0tjh109obvmwckz9fsc-stock-price189980:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yt70tjf109o83ic3uis1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-09-15189980189980KR7189980006흥국에프엔비KOSDAQ1,151원0원0.00%1,148원1,151원1,136원10,5081201.1만원40,137,827주461.9억원
cmu4j3ytm0tjl109o0i3aheajfsc-stock-price190510:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yth0tjj109orunzekjv1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-09-15190510190510KR7190510008나무가KOSDAQ14,970원10원0.07%14,840원15,320원14,800원89,40213.4억원14,085,317주2108.5억원
cmu4j3ytw0tjp109o2pvb3bk8fsc-stock-price190650:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yts0tjn109oci6txi6a1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-09-15190650190650KR7190650002코리아에셋투자증권KOSDAQ6,590원-30원-0.45%6,610원6,620원6,510원2,7121778.3만원6,388,000주420.9억원
cmu4j3yu70tjt109odennc4whfsc-stock-price191410:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yu20tjr109o4p8n8sup1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-09-15191410191410KR7191410000육일씨엔에쓰KOSDAQ1,828원-19원-1.03%1,999원1,999원1,801원75,2781.3억원11,204,255주204.8억원
cmu4j3yuh0tjx109ovy7rgos2fsc-stock-price191420:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yuc0tjv109owraob2kg1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-09-15191420191420KR7191420009테고사이언스KOSDAQ7,270원-30원-0.41%7,500원7,550원7,190원792575.5만원8,108,834주589.5억원
cmu4j3yur0tk1109osfqqpv9lfsc-stock-price191600:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yum0tjz109o51fyzsl81
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-09-15191600191600KR7191600006블루탑KONEX11,990원0원0.00%11,990원11,990원10,200원77.4만원2,858,928주342.7억원
cmu4j3yv10tk5109ohkcaxr31fsc-stock-price192080:202609152026-09-15dayperiod2026-09-17 05:04:022026-09-17 05:04:02cmu4j3yuw0tk3109oilqu4h9y1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-09-15192080192080KR7192080000더블유게임즈KOSPI58,000원-600원-1.02%57,600원58,600원57,300원46,59727억원21,173,468주1.2조원
71,811건 중 5,401–5,450← 이전109 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬