Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3kp2069b10cis3lp9cohfsc-stock-price208890:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3koy069a10citsrby8561
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-11-02208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
cmw1g3kpe069g10cikh01u9zjfsc-stock-price209640:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kp8069e10ciqqix3tau1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-11-02209640209640KR7209640002와이제이링크KOSDAQ3,115원110원3.66%2,905원3,145원2,905원110,4563.3억원28,443,146주886억원
cmw1g3kpw069o10ciqxctfm59fsc-stock-price210540:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kpt069n10cifmuybdo31
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-11-02210540210540KR7210540001디와이파워KOSPI10,660원310원3.00%10,350원10,670원10,300원15,7241.6억원11,041,708주1177억원
cmw1g3l4206fm10cic8g1jk52fsc-stock-price220100:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l3w06fk10cif1sgtc1f1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-11-02220100220100KR7220100002퓨쳐켐KOSDAQ7,230원300원4.33%6,950원7,360원6,840원173,32512.3억원30,979,654주2239.8억원
cmw1g3l4m06fv10cir4a8wxm5fsc-stock-price220260:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l4h06fs10civk04pacs1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-11-02220260220260KR7220260004켐트로스KOSDAQ4,060원185원4.77%3,745원4,100원3,745원83,0023.2억원32,072,055주1302.1억원
cmw1g3l4y06fy10cie8ogtx6ffsc-stock-price221800:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l4t06fx10ciynylimqy1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-11-02221800221800KR7221800006지구홀딩스KOSDAQ3,155원-70원-2.17%3,225원3,275원3,150원9,8803158.6만원16,318,851주514.8억원
cmw1g3l5i06g610ciqqimzpa9fsc-stock-price221980:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l5e06g410ci4lupmbdt1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-11-02221980221980KR7221980006케이디켐KOSDAQ9,150원-50원-0.54%9,010원9,170원8,970원1,4421303.9만원4,034,800주369.1억원
cmw1g3l6e06gj10cipxhjm86qfsc-stock-price222110:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l6a06gh10ci3xspdcku1
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-11-02222110222110KR7222110009팬젠KOSDAQ4,165원-120원-2.80%4,260원4,285원4,100원6,1582595.3만원13,514,509주562.8억원
cmw1g3l6x06gr10cil787u84ifsc-stock-price222670:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l6s06go10cim1agkvah1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-11-02222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmw1g3lbp06io10ciwv6n4vewfsc-stock-price226330:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lbm06in10cirgaua3nq1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-11-02226330226330KR7226330009신테카바이오KOSDAQ992원-42원-4.06%1,034원1,039원979원204,2142억원24,258,475주240.6억원
cmw1g3lfl06k810ci8tlyt7ddfsc-stock-price229500:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lfh06k610cieryc0znq1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-11-02229500229500KR7229500004노브메타파마KONEX4,135원255원6.57%3,700원4,460원3,700원2,403992.2만원12,990,487주537.1억원
cmw1g3lft06kc10cialhkkpx8fsc-stock-price229640:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lfp06ka10cidrqidtxe1
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-11-02229640229640KR7229640008LS에코에너지KOSPI48,900원-50원-0.10%47,300원50,200원47,200원94,31146.3억원30,624,879주1.4조원
cmw1g3lg306kg10cie6c5sqldfsc-stock-price230240:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lfy06ke10cieo45k3vx1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-11-02230240230240KR7230240004에치에프알KOSDAQ10,680원1,020원10.56%9,460원10,830원9,350원167,32617.3억원13,309,000주1421.4억원
cmw1g3lgd06kk10cicsizczvnfsc-stock-price232140:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lg806ki10ci5a3rhshh1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-11-02232140232140KR7232140004와이씨KOSDAQ12,800원700원5.79%11,870원13,170원11,850원843,680107.5억원82,045,350주1조원
cmw1g3lgn06ko10ci170l2h8efsc-stock-price232530:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lgi06km10cis4in10dj1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-11-02232530232530KR7232530006이엠티KONEX10,850원-50원-0.46%11,000원11,100원10,030원6,3296686.5만원25,614,304주2779.1억원
cmw1g3lgx06ks10cifxut8ppnfsc-stock-price232680:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lgs06kq10ciawbh66w51
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-11-02232680232680KR7232680009라온로보틱스KOSDAQ13,500원1,950원16.88%12,040원13,800원12,040원5,632,260747.1억원13,257,500주1789.7억원
cmw1g3kki067h10cidj44ghm0fsc-stock-price205470:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kkf067f10ciw8e17e8h1
{ "value": "205470", "scheme": "krx_code" }
{
  "value": "205470",
  "scheme": "krx_code"
}
—2026-11-02205470205470KR7205470008휴마시스KOSDAQ2,320원-10원-0.43%2,295원2,385원2,275원26,8926186.3만원24,675,001주572.4억원
cmw1g3kkr067l10cid10xf9lffsc-stock-price205500:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kkn067j10cia7r8hq7z1
{ "value": "205500", "scheme": "krx_code" }
{
  "value": "205500",
  "scheme": "krx_code"
}
—2026-11-02205500205500KR7205500002넥써쓰KOSDAQ1,695원25원1.50%1,675원1,695원1,636원92,4961.5억원85,911,535주1456.2억원
cmw1g3kl0067p10ciggcdbz2yfsc-stock-price206400:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kkw067n10ci28borp1t1
{ "value": "206400", "scheme": "krx_code" }
{
  "value": "206400",
  "scheme": "krx_code"
}
—2026-11-02206400206400KR7206400004베노티앤알KOSDAQ680원0원0.00%0원0원0원00원37,510,158주255억원
cmw1g3kl9067t10ciez92m71bfsc-stock-price206560:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kl5067r10cin5iwm73e1
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-11-02206560206560KR7206560005덱스터KOSDAQ937원41원4.58%893원938원885원78,9937233.3만원25,411,736주238.1억원
cmw1g3kli067x10ciiqcsidb2fsc-stock-price206640:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kld067v10cifynm2m861
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-11-02206640206640KR7206640005바디텍메드KOSDAQ8,510원110원1.31%8,390원8,570원8,050원12,7971억원21,907,921주1864.3억원
cmw1g3klr068110cindouqz00fsc-stock-price206650:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3klm067z10ciuu1o2nq81
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-11-02206650206650KR7206650004유바이오로직스KOSDAQ7,920원190원2.46%7,640원8,060원7,630원68,7515.4억원36,353,320주2879.1억원
cmw1g3klz068510cirr2c4oi3fsc-stock-price206950:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3klw068310ci61gp9rgh1
{ "value": "206950", "scheme": "krx_code" }
{
  "value": "206950",
  "scheme": "krx_code"
}
—2026-11-02206950206950KR7206950008볼빅KONEX1,499원0원0.00%1,499원1,499원1,499원11,499원14,077,265주211억원
cmw1g3km8068910cig11bzm04fsc-stock-price207490:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3km4068710cir2mif1jn1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-11-02207490207490KR7207490004에이펙스인텍KONEX6,190원0원0.00%0원0원0원00원3,600,000주222.8억원
cmw1g3kmp068d10ci6oqd7jtwfsc-stock-price207760:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kmj068b10cix14t7d591
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-11-02207760207760KR7207760000미스터블루KOSDAQ1,856원0원0.00%1,866원1,866원1,785원6,0871116.8만원16,615,956주308.3억원
cmw1g3kn0068h10cibu9w83lnfsc-stock-price207940:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kmv068f10cihbn5kuyn1
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
삼성바이오로직스2026-11-02207940207940KR7207940008삼성바이오로직스KOSPI1,422,000원-65,000원-4.37%1,446,000원1,473,000원1,420,000원41,504599.2억원46,290,951주65.8조원
cmw1g3kn7068k10ciqn9a5g5rfsc-stock-price208140:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kn4068j10ci26nr79851
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-11-02208140208140KR7208140004정다운KOSDAQ2,230원0원0.00%2,205원2,245원2,205원30,3696736.8만원32,684,246주728.8억원
cmw1g3kpo069l10ci8o7tzou9fsc-stock-price210120:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kpk069j10civnwnt0ly1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-11-02210120210120KR7210120002빅텐츠KOSDAQ2,345원0원0.00%0원0원0원00원9,694,991주227.3억원
cmw1g3kq7069t10cia5jglodhfsc-stock-price210980:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kq2069q10cih4kiltcs1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-11-02210980210980KR7210980009SK디앤디KOSPI2,130원-65원-2.96%2,180원2,225원2,090원240,4825.1억원63,297,005주1348.2억원
cmw1g3kqg069x10ci2asm6wp5fsc-stock-price211050:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kqd069v10ci20d5eboa1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-11-02211050211050KR7211050000인카금융서비스KOSDAQ9,450원-80원-0.84%9,620원9,650원9,300원52,4574.9억원49,263,657주4655.4억원
cmw1g3kqp06a110ci9dfaddkcfsc-stock-price211270:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kqm069z10cig0i93btr1
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-11-02211270211270KR7211270004AP위성KOSDAQ8,040원70원0.88%7,710원8,200원7,680원248,53719.8억원15,082,304주1212.6억원
cmw1g3kqy06a510cidgjxmc7hfsc-stock-price212310:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kqu06a310ci5vobea471
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-11-02212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cmw1g3kr706a910cicxf0ccmgfsc-stock-price212560:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kr306a710ciszfkzp7v1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-11-02212560212560KR7212560007네오오토KOSDAQ8,580원90원1.06%8,200원8,690원8,200원31,5382.6억원13,486,348주1157.1억원
cmw1g3krq06ad10ciwqz1r0w4fsc-stock-price212710:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3krn06ab10cinriv3s3s1
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-11-02212710212710KR7212710008아이에스티이KOSDAQ4,760원165원3.59%4,645원4,800원4,470원22,6691억원9,714,978주462.4억원
cmw1g3ks006ah10ciin1oontnfsc-stock-price213420:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3krv06af10cimemea15b1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-11-02213420213420KR7213420003덕산네오룩스KOSDAQ22,950원-250원-1.08%22,800원23,450원22,800원100,87623.3억원24,831,179주5698.7억원
cmw1g3ks906al10ciw3pbgvknfsc-stock-price213500:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3ks406aj10ciniabytvq1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-11-02213500213500KR7213500002한솔제지KOSPI6,690원-110원-1.62%6,750원6,840원6,570원93,0736.2억원23,800,576주1592.2억원
cmw1g3ksh06ap10ci25opwmj7fsc-stock-price214150:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3ksd06an10ci2lixkaea1
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-11-02214150214150KR7214150005클래시스KOSDAQ26,500원300원1.15%25,950원26,850원25,600원104,21627.5억원65,235,659주1.7조원
cmw1g3ksp06at10ci7k3hjsw1fsc-stock-price214180:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3ksl06ar10cizf2j50a91
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-11-02214180214180KR7214180002헥토이노베이션KOSDAQ12,800원330원2.65%12,500원12,810원12,410원18,3562.3억원12,993,367주1663.1억원
cmw1g3kt006ax10cimoeliz2yfsc-stock-price214260:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3ksu06av10ci8o1js6801
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-11-02214260214260KR7214260002라파스KOSDAQ6,950원90원1.31%7,310원7,310원6,810원3,5522440.3만원8,922,463주620.1억원
cmw1g3kt906b110cil29yrkq4fsc-stock-price214270:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kt406az10ciq7455i9b1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-11-02214270214270KR7214270001FSNKOSDAQ1,192원12원1.02%1,135원1,210원1,135원21,1352493만원45,251,636주539.3억원
cmw1g3kti06b510cirlh2pcusfsc-stock-price214320:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kte06b310ci60sglvmb1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-11-02214320214320KR7214320004이노션KOSPI17,370원80원0.46%17,200원17,530원17,110원39,7586.9억원40,000,000주6948억원
cmw1g3kts06b910cioovlusmvfsc-stock-price214330:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3ktn06b710cinu8m0yh11
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-11-02214330214330KR7214330003금호에이치티KOSPI7,120원-380원-5.07%7,450원7,450원7,120원16,2361.1억원10,456,929주744.5억원
cmw1g3ku206bd10cianmfp8prfsc-stock-price214370:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3ktw06bb10ciiwcl24hg1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-11-02214370214370KR7214370009케어젠KOSDAQ27,650원-5,500원-16.59%23,900원29,050원23,250원630,215167.8억원53,715,000주1.4조원
cmw1g3kuf06bi10ciba0wta7yfsc-stock-price214390:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3ku906bg10ci1jlz7n9c1
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-11-02214390214390KR7214390007경보제약KOSPI5,130원-10원-0.19%5,140원5,230원5,080원6,4203297.5만원23,906,860주1226.4억원
cmw1g3kun06bm10cig6wzy2lofsc-stock-price214420:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kuk06bk10cirrrwdc3n1
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-11-02214420214420KR7214420002토니모리KOSPI4,365원15원0.34%4,305원4,460원4,305원29,2791.2억원24,054,799주1049.9억원
cmw1g3kuw06bq10cijpg1a20bfsc-stock-price214430:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kut06bo10civp2fugvk1
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-11-02214430214430KR7214430001아이쓰리시스템KOSDAQ60,800원700원1.16%59,700원61,100원58,400원13,1947.9억원7,307,215주4442.7억원
cmw1g3kv606bu10ci71t3comjfsc-stock-price214450:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kv106bs10ci26xikfff1
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-11-02214450214450KR7214450009파마리서치KOSDAQ222,500원10,500원4.95%210,500원225,000원210,500원70,481155.8억원10,389,648주2.3조원
cmw1g3kve06by10ci05sfm1ixfsc-stock-price214610:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kvb06bw10ci305rlt551
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-11-02214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cmw1g3kvo06c210ci1crpenqbfsc-stock-price214680:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kvk06c010cib8yf6yy91
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-11-02214680214680KR7214680001디알텍KOSDAQ3,305원0원0.00%3,200원3,400원3,200원20,4676759.1만원16,691,951주551.6억원
cmw1g3kvx06c610ci0qx520ltfsc-stock-price215000:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3kvt06c410cikt8gluoa1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-11-02215000215000KR7215000001골프존KOSDAQ34,650원1,150원3.43%33,300원35,000원32,600원6,8892.3억원6,275,415주2174.4억원
152,185건 중 5,401–5,450← 이전109 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬