Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3bqk02xy10cir609wyuhfsc-stock-price036890:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bqf02xw10ci1ak2soxe1
{ "value": "036890", "scheme": "krx_code" }
{
  "value": "036890",
  "scheme": "krx_code"
}
—2026-11-02036890036890KR7036890002진성티이씨KOSDAQ9,130원430원4.94%8,570원9,160원8,570원33,7603억원22,032,623주2011.5억원
cmw1g3bqa02xu10cihzl70adlfsc-stock-price036830:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bq602xt10cicxyo9myl1
{ "value": "036830", "scheme": "krx_code" }
{
  "value": "036830",
  "scheme": "krx_code"
}
—2026-11-02036830036830KR7036830008솔브레인홀딩스KOSDAQ38,200원1,100원2.96%36,900원38,500원36,200원33,63712.6억원20,503,981주7832.5억원
cmw1g3bph02xj10cicylz6qcpfsc-stock-price036710:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bpb02xh10ciy3s22ftp1
{ "value": "036710", "scheme": "krx_code" }
{
  "value": "036710",
  "scheme": "krx_code"
}
—2026-11-02036710036710KR7036710002심텍홀딩스KOSDAQ3,620원185원5.39%3,435원3,640원3,340원147,5385.2억원52,827,754주1912.3억원
cmw1g3bp502xf10ci76z53tktfsc-stock-price036690:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3bp202xd10cidx9ayh731
{ "value": "036690", "scheme": "krx_code" }
{
  "value": "036690",
  "scheme": "krx_code"
}
—2026-11-02036690036690KR7036690006코맥스KOSDAQ2,885원0원0.00%0원0원0원00원43,567,455주1256.9억원
cmw1g3bov02xb10cioycdhlb2fsc-stock-price036670:202611022026-11-02dayperiod2026-11-04 10:35:402026-11-04 10:35:40cmw1g3boq02x910ciq52dmxg51
{ "value": "036670", "scheme": "krx_code" }
{
  "value": "036670",
  "scheme": "krx_code"
}
—2026-11-02036670036670KR7036670008삼양케이씨아이KOSDAQ4,840원25원0.52%4,815원4,840원4,800원845406.7만원10,760,200주520.7억원
cmw1g3boj02x710ciwutvaqpgfsc-stock-price036640:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:40cmw1g3boe02x510ci6qqy1srd1
{ "value": "036640", "scheme": "krx_code" }
{
  "value": "036640",
  "scheme": "krx_code"
}
—2026-11-02036640036640KR7036640001HRSKOSDAQ4,720원50원1.07%4,615원4,725원4,615원68,7953.2억원16,354,800주771.9억원
cmw1g3boa02x310ciluzqriu7fsc-stock-price036630:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bo502x110ci358bu85c1
{ "value": "036630", "scheme": "krx_code" }
{
  "value": "036630",
  "scheme": "krx_code"
}
—2026-11-02036630036630KR7036630002세종텔레콤KOSDAQ7,620원-80원-1.04%7,750원7,800원7,490원3,7682857.1만원14,000,000주1066.8억원
cmw1g3bo002wz10cip4vdbx8kfsc-stock-price036620:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bnv02wx10ci9vxsokrd1
{ "value": "036620", "scheme": "krx_code" }
{
  "value": "036620",
  "scheme": "krx_code"
}
—2026-11-02036620036620KR7036620003감성코퍼레이션KOSDAQ3,535원80원2.32%3,440원3,545원3,440원137,9064.8억원89,862,944주3176.6억원
cmw1g3bnq02wv10ci8cfroxmvfsc-stock-price036580:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bnl02wt10cizl5xy8pu1
{ "value": "036580", "scheme": "krx_code" }
{
  "value": "036580",
  "scheme": "krx_code"
}
—2026-11-02036580036580KR7036580009팜스코KOSPI2,360원10원0.43%2,350원2,380원2,315원68,2251.6억원36,727,943주866.7억원
cmw1g3bng02wr10cihrogqr02fsc-stock-price036570:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bnb02wp10cicko3ods21
{ "value": "036570", "scheme": "krx_code" }
{
  "value": "036570",
  "scheme": "krx_code"
}
—2026-11-02036570036570KR7036570000NCKOSPI198,500원-3,000원-1.49%199,500원201,500원197,500원65,760130.9억원21,544,022주4.2조원
cmw1g3bn702wn10ci6h0p4q8hfsc-stock-price036560:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bn102wl10cirhuzm4ju1
{ "value": "036560", "scheme": "krx_code" }
{
  "value": "036560",
  "scheme": "krx_code"
}
—2026-11-02036560036560KR7036560001KZ정밀KOSDAQ10,870원60원0.56%10,860원11,130원10,800원2,2712467.7만원15,750,000주1712억원
cmw1g3bmw02wj10cie5bjebf4fsc-stock-price036540:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bmp02wh10cieew236x81
{ "value": "036540", "scheme": "krx_code" }
{
  "value": "036540",
  "scheme": "krx_code"
}
—2026-11-02036540036540KR7036540003SFA반도체KOSDAQ8,060원-40원-0.49%7,980원8,210원7,890원1,531,129123.4억원164,460,303주1.3조원
cmw1g3bm702wa10cig0n0kqz4fsc-stock-price036480:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bm202w810cioqjczq7i1
{ "value": "036480", "scheme": "krx_code" }
{
  "value": "036480",
  "scheme": "krx_code"
}
—2026-11-02036480036480KR7036480002대성미생물KOSDAQ5,410원-80원-1.46%5,490원5,620원5,390원7,8934296.7만원3,800,000주205.5억원
cmw1g3blw02w610ci1h4y5a9bfsc-stock-price036460:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bls02w410cinkyck6hb1
{ "value": "036460", "scheme": "krx_code" }
{
  "value": "036460",
  "scheme": "krx_code"
}
—2026-11-02036460036460KR7036460004한국가스공사KOSPI37,150원-50원-0.13%37,000원37,400원36,950원85,67531.8억원92,313,000주3.4조원
cmw1g3blm02w210ci2gjdngqdfsc-stock-price036420:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3blj02w010ci8tipjrcr1
{ "value": "036420", "scheme": "krx_code" }
{
  "value": "036420",
  "scheme": "krx_code"
}
—2026-11-02036420036420KR7036420008콘텐트리중앙KOSPI1,697원3원0.18%1,672원1,700원1,635원11,7811968.3만원19,262,308주326.8억원
cmw1g3ble02vy10ci6janknhefsc-stock-price036220:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bl902vw10ci6h4d0nbh1
{ "value": "036220", "scheme": "krx_code" }
{
  "value": "036220",
  "scheme": "krx_code"
}
—2026-11-02036220036220KR7036220002오상헬스케어KOSDAQ5,190원100원1.96%5,000원5,310원5,000원8,6474484.5만원14,309,416주742.6억원
cmw1g3bl402vu10ci0u5bdf13fsc-stock-price036200:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bkz02vs10ci3nk8y83n1
{ "value": "036200", "scheme": "krx_code" }
{
  "value": "036200",
  "scheme": "krx_code"
}
—2026-11-02036200036200KR7036200004유니셈KOSDAQ8,570원10원0.12%8,320원8,790원8,320원186,91916억원30,664,223주2627.9억원
cmw1g3bkv02vq10cidj4j4pvufsc-stock-price036190:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bkq02vo10ciy5d5slid1
{ "value": "036190", "scheme": "krx_code" }
{
  "value": "036190",
  "scheme": "krx_code"
}
—2026-11-02036190036190KR7036190007금화피에스시KOSDAQ30,300원100원0.33%30,600원30,600원29,900원4,4251.3억원6,000,000주1818억원
cmw1g3bit02v010citd781ygyfsc-stock-price036000:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3biq02uy10ci4zxmuehp1
{ "value": "036000", "scheme": "krx_code" }
{
  "value": "036000",
  "scheme": "krx_code"
}
—2026-11-02036000036000KR7036000008예림당KOSDAQ2,625원25원0.96%2,615원2,810원2,610원8,4642246.8만원23,034,277주604.6억원
cmw1g3bik02uw10cinxk82ef2fsc-stock-price035900:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bif02uu10ci4i78h4m21
{ "value": "035900", "scheme": "krx_code" }
{
  "value": "035900",
  "scheme": "krx_code"
}
—2026-11-02035900035900KR7035900000JYP Ent.KOSDAQ37,950원-1,450원-3.68%39,050원39,100원35,950원513,517192.1억원35,532,492주1.3조원
cmw1g3bia02us10cixi0vxw8nfsc-stock-price035890:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bi602ur10ci8c52cdeb1
{ "value": "035890", "scheme": "krx_code" }
{
  "value": "035890",
  "scheme": "krx_code"
}
—2026-11-02035890035890KR7035890003서희건설KOSDAQ2,015원109원5.72%1,901원2,105원1,874원464,6999.3억원207,588,536주4182.9억원
cmw1g3bhp02uk10cih9bat74xfsc-stock-price035760:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bhk02uj10cig5wlp8j51
{ "value": "035760", "scheme": "krx_code" }
{
  "value": "035760",
  "scheme": "krx_code"
}
—2026-11-02035760035760KR7035760008CJ ENMKOSDAQ43,500원1,000원2.35%42,500원43,600원41,050원56,81824.1억원21,929,154주9539.1억원
cmw1g3bhc02ug10cit1nop4p7fsc-stock-price035720:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bh702uf10ci5zxw2o3h1
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
카카오2026-11-02035720035720KR7035720002카카오KOSPI29,700원250원0.85%29,000원29,900원28,700원831,554245.7억원443,000,510주13.1조원
cmw1g3bgo02u810cielghymk1fsc-stock-price035610:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bgk02u610civqeyjdbk1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-11-02035610035610KR7035610005솔본KOSDAQ5,030원85원1.72%4,860원5,090원4,860원33,8061.7억원27,345,997주1375.5억원
cmw1g3bgf02u410cigqeelcumfsc-stock-price035600:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bg902u210cicq7fplv51
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-11-02035600035600KR7035600006KG이니시스KOSDAQ9,500원20원0.21%9,390원9,500원9,340원15,1791.4억원27,554,434주2617.6억원
cmw1g3bg502u010ciwg7vpkftfsc-stock-price035510:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bg002ty10cichi8ed531
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-11-02035510035510KR7035510007신세계 I&CKOSPI13,410원170원1.28%13,030원13,530원13,000원39,2325.2억원13,980,900주1874.8억원
cmw1g3bfu02tw10ciyuhtyixsfsc-stock-price035460:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bfq02tu10cis3ubo5dg1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-11-02035460035460KR7035460005기산텔레콤KOSDAQ2,165원90원4.34%2,060원2,175원2,000원62,9791.3억원14,920,340주323억원
cmw1g3bfl02ts10cimo43b9rkfsc-stock-price035420:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bfg02tq10ci4y48n75n1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-11-02035420035420KR7035420009NAVERKOSPI175,400원3,100원1.80%169,600원177,400원168,600원483,736847.1억원152,108,892주26.6조원
cmw1g3bfa02to10cipeok2m1hfsc-stock-price035290:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bf602tm10cimg028hm81
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-11-02035290035290KR7035290006골드앤에스KOSDAQ384원0원0.00%0원0원0원00원4,767,648주18.3억원
cmw1g3bf102tk10ciih6vlqwkfsc-stock-price035250:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bex02ti10cic1ybuekx1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-11-02035250035250KR7035250000강원랜드KOSPI13,990원170원1.23%13,720원14,020원13,720원220,31630.7억원213,940,500주2.9조원
cmw1g3bep02tg10ciyglsh4kyfsc-stock-price035200:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bek02tf10ciykbhu0rv1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-11-02035200035200KR7035200005프럼파스트KOSDAQ2,525원30원1.20%2,475원2,530원2,475원11,3762846.5만원7,582,901주191.4억원
cmw1g3bef02td10cihlnpbe64fsc-stock-price035150:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3beb02tb10cio61ujy991
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-11-02035150035150KR7035150002백산KOSPI10,080원470원4.89%9,930원10,150원9,690원14,6631.4억원19,771,079주1992.9억원
cmw1g3be502t910ciu4y56f9yfsc-stock-price035080:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3be102t710ci6a2zpf1g1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-11-02035080035080KR7035080001그래디언트KOSDAQ11,370원40원0.35%11,240원11,510원11,240원21,1452.4억원11,174,129주1270.4억원
cmw1g3bdu02t510ciuxhs7ouifsc-stock-price035000:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bdo02t310ci1l18fqga1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-11-02035000035000KR7035000009HS애드KOSPI6,140원-10원-0.16%6,140원6,330원6,120원56,3913.4억원16,207,644주995.1억원
cmw1g3bdk02t110ci14ch5bdsfsc-stock-price034950:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bdf02t010ciq7o1sgxy1
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-11-02034950034950KR7034950006한국기업평가KOSDAQ100,300원300원0.30%101,200원101,200원100,100원2702709.6만원4,540,514주4554.1억원
cmw1g3bd702sx10cimst6x5jlfsc-stock-price034940:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bd202sv10cixrvz5ngi1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-11-02034940034940KR7034940007조아제약KOSDAQ1,685원-19원-1.12%1,704원1,704원1,640원15,7242630.5만원6,195,965주104.4억원
cmw1g3bcw02st10ci2cusnkidfsc-stock-price034830:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3bcs02sr10ciqdhkzv381
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-11-02034830034830KR7034830000한국토지신탁KOSPI1,005원20원2.03%988원1,009원980원503,1734.9억원252,489,230주2537.5억원
cmw1g39tj029210ciggsec5ftfsc-stock-price0200G0:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39te029010ci5rpgf5vk1——2026-11-020200G0—KR70200G0004한국제17호스팩KOSDAQ1,900원5원0.26%1,887원1,904원1,879원75,5501.4억원8,700,000주165.3억원
cmw1g39t4028x10cis9ddhqyrfsc-stock-price020000:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39sz028w10cic4vtxi8d1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-11-02020000020000KR7020000006한섬KOSPI19,380원750원4.03%18,800원19,990원18,490원138,11226.8억원21,476,994주4162.2억원
cmw1g39ss028t10citj05unnyfsc-stock-price019990:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39sn028s10ciec0v9j9u1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-11-02019990019990KR7019990001에너토크KOSDAQ4,325원120원2.85%4,100원4,760원4,100원116,4375.1억원9,756,088주421.9억원
cmw1g39sf028p10cih9a18m04fsc-stock-price0197V0:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39sa028n10ci15a1n8ov1——2026-11-020197V0—KR70197V0000엔에이치스팩34호KOSDAQ1,904원4원0.21%1,890원1,905원1,886원29,1985544.2만원9,050,000주172.3억원
cmw1g39s5028l10cinjm9oe7mfsc-stock-price019770:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39s0028k10cikctyihpw1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-11-02019770019770KR7019770007서연탑메탈KOSDAQ3,265원15원0.46%3,195원3,265원3,155원15,9945109.4만원11,650,000주380.3억원
cmw1g39rt028h10cijl2lr2x3fsc-stock-price019685:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39rp028g10ci1k6dqh041
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-11-02019685019685KR7019681006대교우BKOSPI966원-6원-0.62%972원972원965원14,5491412.4만원9,713,495주93.8억원
cmw1g39rh028d10ci0ma0h6f6fsc-stock-price019680:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39rc028c10ciqk4lempi1
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-11-02019680019680KR7019680008대교KOSPI1,490원-5원-0.33%1,495원1,495원1,461원19,0272818.2만원40,233,850주599.4억원
cmw1g39r5028910citq71dxt6fsc-stock-price019660:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39r0028710cihli0rg6u1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-11-02019660019660KR7019660000글로본KOSDAQ1,325원-45원-3.28%1,365원1,366원1,325원8,6851159.9만원13,944,333주184.7억원
cmw1g39qv028510cidgsv1jvnfsc-stock-price019570:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39qp028310cix0o54v331
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-11-02019570019570KR7019570001GMI벤처KOSDAQ2,840원60원2.16%2,750원2,845원2,750원2,992848만원10,703,281주303.9억원
cmw1g39ql028110cihjer5figfsc-stock-price019550:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39qg027z10cikq2rig7q1
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-11-02019550019550KR7019550003SBI인베스트먼트KOSDAQ643원54원9.17%570원689원570원2,518,50516.2억원80,562,974주518억원
cmw1g39qa027x10ciof4tcfckfsc-stock-price019540:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39q6027v10cio7syu5k31
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-11-02019540019540KR7019540004일지테크KOSDAQ4,540원50원1.11%4,490원4,545원4,425원13,3265997.5만원13,513,500주613.5억원
cmw1g39q0027t10cieurs9l5hfsc-stock-price019490:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39pw027r10ci9bre75cu1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-11-02019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmw1g39po027o10cizgqaq5h2fsc-stock-price019210:202611022026-11-02dayperiod2026-11-04 10:35:372026-11-04 10:35:37cmw1g39pj027m10cil1pi7fek1
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-11-02019210019210KR7019210004와이지-원KOSDAQ10,620원350원3.41%10,060원10,870원10,060원270,45228.8억원37,193,728주3949.9억원
152,185건 중 5,351–5,400← 이전108 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬