Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3k3x060q10citpkzdvpxfsc-stock-price189690:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3k3t060o10ci9ob8s5io1
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-11-02189690189690KR7189690001포시에스KOSDAQ1,484원5원0.34%1,402원1,485원1,402원8,7231275.1만원27,321,969주405.4억원
cmw1g3k46060u10ciokncebwhfsc-stock-price189860:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3k42060s10cigjlabb381
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-11-02189860189860KR7189860000서전기전KOSDAQ3,955원60원1.54%3,875원4,015원3,875원19,5327732.5만원9,698,780주383.5억원
cmw1g3k4f060x10ciybii2asofsc-stock-price189980:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3k4b060w10cikp0pwbcg1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-11-02189980189980KR7189980006흥국에프엔비KOSDAQ1,080원-28원-2.53%1,054원1,092원1,054원31,9363428만원40,137,827주433.4억원
cmw1g3k4n061110ciuw42alpufsc-stock-price190510:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3k4k060z10ciaxnsit151
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-11-02190510190510KR7190510008나무가KOSDAQ18,030원0원0.00%17,170원18,660원16,780원404,89072.6억원14,085,317주2539.5억원
cmw1g3k4x061510cix5sackcwfsc-stock-price190650:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3k4s061310cim0ml8vco1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-11-02190650190650KR7190650002코리아에셋투자증권KOSDAQ5,960원20원0.34%5,940원5,980원5,940원6,6033930.5만원6,388,000주380.7억원
cmw1g3k57061910ciuqef8dnrfsc-stock-price191410:202611022026-11-02dayperiod2026-11-04 10:35:502026-11-04 10:35:50cmw1g3k52061710cib6x2trd41
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-11-02191410191410KR7191410000육일씨엔에쓰KOSDAQ1,590원-40원-2.45%1,631원1,671원1,590원16,1632604.6만원15,510,172주246.6억원
cmw1g3k6b061p10ci5l97s04hfsc-stock-price192250:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3k66061n10ci82is9zh21
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-11-02192250192250KR7192250009케이사인KOSDAQ8,310원110원1.34%8,010원8,900원7,890원189,54016억원7,067,125주587.2억원
cmw1g3k6m061t10circ0s6pxcfsc-stock-price192390:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3k6h061r10cifzu02k191
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-11-02192390192390KR7192390003윈하이텍KOSDAQ1,829원-2원-0.11%1,736원1,830원1,736원2,906520.7만원11,967,246주218.8억원
cmw1g3k6v061w10cigmfrjsnzfsc-stock-price192400:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3k6r061u10ciwdky8ahl1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-11-02192400192400KR7192400000쿠쿠홀딩스KOSPI27,150원-400원-1.45%27,550원27,650원26,800원9,8322.6억원35,562,185주9655.1억원
cmw1g3k75062010cieh19d996fsc-stock-price192410:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3k70061y10cij2qo9xgv1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-11-02192410192410KR7192410009오늘이엔엠KOSDAQ3,900원-10원-0.26%4,100원4,100원3,710원47,9391.8억원25,185,909주982.2억원
cmw1g3k7f062410cis7kjlch4fsc-stock-price192440:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3k7c062210cixic53avj1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-11-02192440192440KR7192440006슈피겐코리아KOSDAQ27,750원250원0.91%27,100원27,750원26,900원2,0925711.1만원6,216,363주1725억원
cmw1g3k7p062810cirznr6icvfsc-stock-price192650:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3k7l062610cimvg89fls1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-11-02192650192650KR7192650000드림텍KOSPI6,660원-60원-0.89%6,590원6,780원6,360원468,72731억원65,886,829주4388억원
cmw1g3k7x062b10ci7c75vr53fsc-stock-price192820:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3k7t062a10cidr0wmkgy1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-11-02192820192820KR7192820009코스맥스KOSPI255,000원8,000원3.24%241,500원259,500원240,000원48,476123억원11,349,509주2.8조원
cmw1g3k86062f10cid93o2saufsc-stock-price193250:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3k82062e10ciz53wgu7s1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-11-02193250193250KR7193250008링크드KOSDAQ1,810원-23원-1.25%1,687원1,871원1,667원53,6759693.9만원13,368,933주241.9억원
cmw1g3lom06nt10cirtnblpzlfsc-stock-price239340:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3log06nq10cicjelc1781
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-11-02239340239340KR7239340003이스트에이드KOSDAQ1,860원60원3.33%1,766원1,860원1,756원2,260402.9만원5,395,926주100.3억원
cmw1g3lp506o110ci2pr4ej7tfsc-stock-price239890:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lp006ny10cig57jxhlg1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-11-02239890239890KR7239890007피엔에이치테크KOSDAQ2,965원0원0.00%2,965원3,015원2,940원6,3321880.4만원9,935,755주294.5억원
cmw1g3lpp06o810ciz2u3c4e8fsc-stock-price240600:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lpk06o610cil0no8n3d1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-11-02240600240600KR7240600007유진테크놀로지KOSDAQ918원73원8.64%845원948원845원39,9833593.6만원8,299,410주76.1억원
cmw1g3lpy06oc10ci9nyjfk76fsc-stock-price240810:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lpu06oa10ciujisxrys1
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-11-02240810240810KR7240810002원익IPSKOSDAQ91,000원2,500원2.82%86,600원93,000원86,600원398,565361.8억원49,083,901주4.4조원
cmw1g3lq806og10ciwnh7ot2rfsc-stock-price241520:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lq506oe10cixiz2xp9x1
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-11-02241520241520KR7241520006DSC인베스트먼트KOSDAQ6,510원60원0.93%6,300원6,610원6,300원49,3133.2억원26,600,000주1731.6억원
cmw1g3lqi06ok10cilp2f9szhfsc-stock-price241560:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lqe06oi10ciby5caocy1
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-11-02241560241560KR7241560002두산밥캣KOSPI48,950원450원0.93%48,200원50,400원48,000원126,63162.5억원95,856,065주4.6조원
cmw1g3lqs06oo10cimviiep0zfsc-stock-price241590:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lqo06om10ci98nzbylm1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-11-02241590241590KR7241590009화승엔터프라이즈KOSPI2,550원0원0.00%2,550원2,550원2,450원12,3963108.1만원60,589,276주1545억원
cmw1g3lr406os10cigzh3z9wffsc-stock-price241690:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lqz06oq10cix8bgaikn1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-11-02241690241690KR7241690007유니테크노KOSDAQ2,925원-25원-0.85%2,845원2,930원2,835원149,4134.3억원24,470,706주715.7억원
cmw1g3mjk06zu10ci1aqzsyoafsc-stock-price267980:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mjf06zs10ci48tn999v1
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-11-02267980267980KR7267980001매일유업KOSDAQ33,400원250원0.75%33,000원33,700원33,000원8352789.3만원7,663,638주2559.6억원
cmw1g3mjt06zy10cixa9bzqigfsc-stock-price268280:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mjp06zw10cijokknlpp1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-11-02268280268280KR7268280005미원에스씨KOSPI131,500원1,300원1.00%131,500원132,000원128,200원1,7482.2억원5,000,000주6575억원
cmw1g3mk3070210ci0bkofh0vfsc-stock-price270210:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mjz070010cig6m6qe921
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-11-02270210270210KR7270210008에스알바이오텍KONEX9,400원50원0.53%9,300원9,400원9,240원119110.1만원1,711,448주160.8억원
cmw1g3mki070610cieilbg89pfsc-stock-price270520:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mkb070410ci44onwd1b1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-11-02270520270520KR7270520000앱튼KOSDAQ493원-70원-12.43%563원580원484원1,085,8585.4억원40,026,914주197.3억원
cmw1g3mks070a10ciyrtcsfbafsc-stock-price270660:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mko070810ci3c847s0i1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-11-02270660270660KR7270660004에브리봇KOSDAQ12,910원660원5.39%12,020원13,040원12,020원62,0027.8억원12,690,583주1638.3억원
cmw1g3ml3070e10cireni9dlafsc-stock-price270870:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mky070c10cicrtflnp61
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-11-02270870270870KR7270870009뉴트리KOSDAQ3,645원-25원-0.68%3,590원3,665원3,500원2,547917.3만원8,994,846주327.8억원
cmw1g3mlc070i10cina4q86k7fsc-stock-price271560:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3ml8070g10ci3yekeo381
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-11-02271560271560KR7271560005오리온KOSPI115,600원800원0.70%114,800원118,000원113,500원64,83675.6억원39,528,788주4.5조원
cmw1g3mll070m10cigeuvwreufsc-stock-price271830:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mli070k10cipaenotp51
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-11-02271830271830KR7271830002팸텍KOSDAQ913원-2원-0.22%922원937원900원42,3853871.9만원29,490,202주269.2억원
cmw1g3mlw070q10ci0yj6asttfsc-stock-price271940:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mls070o10cigbr10iga1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-11-02271940271940KR7271940009일진하이솔루스KOSPI9,890원-230원-2.27%9,710원10,500원9,710원32,8703.2억원36,313,190주3591.3억원
cmw1g3mm7070u10cid8w709pufsc-stock-price271980:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mm2070s10ci5uptqb2s1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-11-02271980271980KR7271980005제일약품KOSPI8,740원140원1.63%8,700원8,750원8,570원6,6135717.1만원14,704,872주1285.2억원
cmw1g3mmg070y10cizh5o5voofsc-stock-price272110:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mmb070w10ciyydamjvn1
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-11-02272110272110KR7272110008케이엔제이KOSDAQ25,250원0원0.00%24,950원25,400원24,700원51,23412.8억원8,025,395주2026.4억원
cmw1g3mms071210cik6so2innfsc-stock-price272210:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mmn071010cirq100j1u1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-11-02272210272210KR7272210006한화시스템KOSPI65,400원4,900원8.10%59,000원66,400원58,800원734,315473.3억원188,919,389주12.3조원
cmw1g3mnf071a10ci1pck8bihfsc-stock-price272450:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mna071810cigjnivnvr1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-11-02272450272450KR7272450008진에어KOSPI5,570원250원4.70%5,500원5,590원5,360원43,2492.3억원52,200,000주2907.5억원
cmw1g3mo1071j10cirqvl3a3sfsc-stock-price273060:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mnw071g10cigc7aiqma1
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-11-02273060273060KR7273060004와이즈버즈KOSDAQ3,140원-190원-5.71%3,290원3,440원3,095원50,1211.6억원9,828,856주308.6억원
cmw1g3mp8071y10ci8ddcoloxfsc-stock-price275630:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mp3071x10ciavj4nyo81
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-11-02275630275630KR7275630002에스에스알KOSDAQ2,795원-155원-5.25%2,955원2,955원2,660원20,9315692.4만원7,155,981주200억원
cmw1g3mph072210cix1gqsjlhfsc-stock-price276040:202611022026-11-02dayperiod2026-11-04 10:35:542026-11-04 10:35:54cmw1g3mpd072010citjp44l1z1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-11-02276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cmw1g3lwk06qx10cipxv4nmggfsc-stock-price246960:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lwf06qv10cifhj3wq3x1
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-11-02246960246960KR7246960009SCL사이언스KOSDAQ2,165원25원1.17%2,110원2,210원2,090원76,4951.6억원34,793,688주753.2억원
cmw1g3lwu06r110ci6woft6tsfsc-stock-price247540:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lwp06qz10cidbh501k81
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-11-02247540247540KR7247540008에코프로비엠KOSDAQ92,100원1,200원1.32%89,900원92,500원88,600원236,402214.8억원97,830,434주9조원
cmw1g3lx406r510cibm0h9033fsc-stock-price247660:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lx006r310cielvzk6ww1
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-11-02247660247660KR7247660004나노씨엠에스KOSDAQ4,620원65원1.43%4,555원4,660원4,435원15,3236939.5만원6,194,000주286.1억원
cmw1g3lxe06r910cisotu7cgzfsc-stock-price248070:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lx906r710ci2j0p86ph1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-11-02248070248070KR7248070005솔루엠KOSPI13,560원120원0.89%13,110원13,800원13,110원92,78512.4억원47,816,236주6483.8억원
cmw1g3lxp06rd10cipd1fun52fsc-stock-price248170:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lxk06rb10ci12cr2lon1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-11-02248170248170KR7248170003샘표식품KOSPI27,400원6,300원29.86%27,400원27,400원27,400원129,94435.6억원4,566,596주1251.2억원
cmw1g3lxy06rh10cimboln3u9fsc-stock-price249420:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lxu06rf10ciyk3eop2a1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-11-02249420249420KR7249420001일동제약KOSPI12,580원0원0.00%12,210원12,670원12,070원129,43016.1억원31,638,252주3980억원
cmw1g3ly906rl10ci5uqh88jdfsc-stock-price250000:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3ly406rj10cinaj26ahw1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-11-02250000250000KR7250000007보라티알KOSDAQ5,100원10원0.20%5,090원5,120원4,980원2,2991164.2만원6,750,733주344.2억원
cmw1g3lyk06rp10cithjher3ofsc-stock-price250030:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lye06rn10ci0a4icfkf1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-11-02250030250030KR7250030004진코스텍KOSDAQ10,540원1,250원13.46%9,190원10,770원9,110원396,47940.8억원3,786,533주399.1억원
cmw1g3lyu06rt10cibmqkudfkfsc-stock-price250060:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lyp06rr10ci35a6a6601
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-11-02250060250060KR7250060001모비스KOSDAQ2,630원55원2.14%2,575원2,660원2,535원73,3911.9억원32,171,314주846.1억원
cmw1g3lz406rx10ci07vfpj4yfsc-stock-price250930:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lyz06rv10ciolpzwzem1
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-11-02250930250930KR7250930005예선테크KOSDAQ950원-40원-4.04%990원1,049원920원145,1021.4억원6,600,088주62.7억원
cmw1g3lzd06s110cie906x2i5fsc-stock-price251120:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lz906rz10cixltpxet31
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-11-02251120251120KR7251120002바이오에프디엔씨KOSDAQ9,180원40원0.44%9,120원9,200원8,890원5,1484672.1만원8,695,700주798.2억원
cmw1g3lzo06s510ciqfjssvvffsc-stock-price251270:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3lzj06s310ci9r48d9j41
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-11-02251270251270KR7251270005넷마블KOSPI33,700원-50원-0.15%33,850원34,000원33,350원84,06928.2억원83,158,425주2.8조원
152,185건 중 5,301–5,350← 이전107 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬