Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3v8h0s6h109om56uij1ufsc-stock-price089230:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3v8b0s6f109obb6xkc0g1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-09-15089230089230KR7089230007THE E&MKOSDAQ1,799원9원0.50%1,940원1,940원1,773원91,9371.6억원39,421,354주709.1억원
cmu4j3v8r0s6l109ohridpxanfsc-stock-price089470:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3v8l0s6j109oqs0r5dtr1
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-09-15089470089470KR7089470009HDC현대EPKOSPI3,955원-50원-1.25%4,010원4,010원3,950원22,0328734.1만원31,900,000주1261.6억원
cmu4j3v910s6p109o3vwt25t9fsc-stock-price089590:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3v8v0s6n109o6i5p6u331
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-09-15089590089590KR7089590004제주항공KOSPI4,700원-145원-2.99%4,775원4,845원4,645원160,4807.5억원80,640,985주3790.1억원
cmu4j3v9a0s6t109obhavyi4zfsc-stock-price089600:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3v960s6r109o9z580lnl1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-09-15089600089600KR7089600001KT나스미디어KOSDAQ12,920원-310원-2.34%13,100원13,180원12,730원23,8643.1억원11,406,560주1473.7억원
cmu4j3v9l0s6x109owc2p7r2ffsc-stock-price089790:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3v9g0s6v109o5zn2jbgd1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-09-15089790089790KR7089790000제이티KOSDAQ4,815원10원0.21%4,805원4,940원4,705원25,5421.2억원10,315,513주496.6억원
cmu4j3v9w0s71109owukzfe7tfsc-stock-price089850:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3v9r0s6z109odhrkbm6u1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-09-15089850089850KR7089850002유비벨록스KOSDAQ4,275원75원1.79%4,200원4,345원4,140원3,2931400.2만원14,730,199주629.7억원
cmu4j3va60s75109otoy9ermofsc-stock-price089860:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3va10s73109oa3mzg3mg1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-09-15089860089860KR7089860001롯데렌탈KOSPI48,400원-1,200원-2.42%49,300원49,600원48,350원83,77740.9억원36,309,388주1.7조원
cmu4j3vah0s79109o8tojxcakfsc-stock-price089890:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vab0s77109ocvlgjse51
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-09-15089890089890KR7089890008코세스KOSDAQ25,400원800원3.25%24,600원26,600원23,700원111,50228.3억원16,584,962주4212.5억원
cmu4j3var0s7d109ooir29km4fsc-stock-price089970:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vam0s7b109opt622r7w1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-09-15089970089970KR7089970008브이엠KOSDAQ48,900원700원1.45%47,450원50,600원47,200원408,798201.2억원26,326,765주1.2조원
cmu4j3vb10s7h109od67s9aakfsc-stock-price089980:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vaw0s7f109oi9mp6brv1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-09-15089980089980KR7089980007상아프론테크KOSDAQ14,780원-10원-0.07%14,710원15,260원14,680원10,5421.5억원15,989,037주2363.1억원
cmu4j3vbb0s7l109ohtnq5s9ffsc-stock-price090080:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vb60s7j109ohfofvt5c1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-09-15090080090080KR7090080003평화산업KOSPI1,005원0원0.00%1,042원1,042원989원98,2349956.1만원54,902,259주551.7억원
cmu4j3vbl0s7p109o6nfyd6y8fsc-stock-price090150:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vbg0s7n109oyttxt4fr1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-09-15090150090150KR7090150004아이윈KOSDAQ6,000원0원0.00%6,000원6,200원5,830원11,2316711.8만원4,187,529주251.2억원
cmu4j3vbv0s7t109o7ktr0mgafsc-stock-price090350:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vbq0s7r109orq4kz9bw1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-09-15090350090350KR7090350000노루페인트KOSPI8,000원0원0.00%8,000원8,010원7,930원12,7641억원20,000,000주1600억원
cmu4j3vc60s7x109orhgpihyrfsc-stock-price090355:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vc10s7v109o7tma7d601
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-09-15090355090355KR7090351008노루페인트우KOSPI11,990원100원0.84%12,000원12,000원11,700원2124.8만원463,126주55.5억원
cmu4j3vcg0s81109o8bp2l1q7fsc-stock-price090360:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vcb0s7z109ofituuufs1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-09-15090360090360KR7090360009로보스타KOSDAQ79,200원3,500원4.62%75,900원82,000원75,800원207,714166.2억원9,750,000주7722억원
cmu4j3vcq0s85109odhlcmgqxfsc-stock-price090370:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vcl0s83109ondnhow001
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-09-15090370090370KR7090370008메타랩스KOSPI1,208원-11원-0.90%1,239원1,299원1,178원95,6281.1억원27,304,689주329.8억원
cmu4j3vcz0s89109ojbgsstc6fsc-stock-price090410:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vcv0s87109o98uaw3on1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-09-15090410090410KR7090410002덕신이피씨KOSDAQ3,530원-35원-0.98%3,555원3,630원3,500원4,1071458.8만원9,216,819주325.3억원
cmu4j3vda0s8d109ovuiroyllfsc-stock-price090430:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vd50s8b109o8xf82h1u1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-09-15090430090430KR7090430000아모레퍼시픽KOSPI144,000원-2,000원-1.37%144,200원149,400원143,300원194,430284.4억원58,492,759주8.4조원
cmu4j3vdl0s8h109oxkv4eczhfsc-stock-price090435:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vdf0s8f109ousnj60lr1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-09-15090435090435KR7090431008아모레퍼시픽우KOSPI45,800원550원1.22%45,050원46,800원44,950원26,62612.3억원10,557,830주4835.4억원
cmu4j3vdu0s8l109ot9zx4x8ifsc-stock-price090460:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vdq0s8j109o0xfnifq71
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-09-15090460090460KR7090460007비에이치KOSPI19,660원-490원-2.43%19,810원20,400원19,390원842,413167.1억원33,711,538주6627.6억원
cmu4j3ve50s8p109osxxxkl6ffsc-stock-price090470:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3ve00s8n109omyhqpvgs1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-09-15090470090470KR7090470006제이스로보틱스KOSDAQ4,250원-110원-2.52%4,360원4,480원4,210원30,3851.3억원17,476,594주742.7억원
cmu4j3vef0s8t109ov02fcft5fsc-stock-price090710:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vea0s8r109ovynbayzw1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-09-15090710090710KR7090710005휴림로봇KOSDAQ6,140원170원2.85%5,950원6,420원5,910원1,491,67493.2억원119,559,029주7340.9억원
cmu4j3vep0s8x109oy41637sqfsc-stock-price090850:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vek0s8v109opkt9aamu1
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-09-15090850090850KR7090850009현대이지웰KOSDAQ5,070원20원0.40%5,050원5,070원4,990원39,1261.9억원22,477,903주1139.6억원
cmu4j3vez0s91109ogug92cfyfsc-stock-price091120:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3veu0s8z109o8ukgqec71
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-09-15091120091120KR7091120006이엠텍KOSDAQ4,940원120원2.49%4,710원4,955원4,710원11,2515466.9만원17,132,936주846.3억원
cmu4j3vfa0s95109ovyvqvmyffsc-stock-price091340:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vf50s93109oaa8livcz1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-09-15091340091340KR7091340000S&K폴리텍KOSDAQ2,515원10원0.40%2,485원2,550원2,475원30,8397743.5만원11,703,721주294.3억원
cmu4j3vfj0s99109ofmagdi2nfsc-stock-price091440:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vff0s97109ogh7hbwid1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-09-15091440091440KR7091440008한울소재과학KOSDAQ2,685원-55원-2.01%2,715원2,800원2,660원179,5684.8억원36,390,319주977억원
cmu4j3vfu0s9d109oedeoz61jfsc-stock-price091580:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vfp0s9b109oqhv5d6xn1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-09-15091580091580KR7091580001상신이디피KOSDAQ22,000원500원2.33%21,200원22,800원21,200원346,15977.1억원13,328,219주2932.2억원
cmu4j3vg40s9h109ow2lx6iprfsc-stock-price091590:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vfz0s9f109ohcpujv7d1
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-09-15091590091590KR7091590000남화토건KOSDAQ6,470원-420원-6.10%6,890원7,050원6,470원245,44316.4억원11,740,000주759.5억원
cmu4j3vge0s9l109oa94yamf1fsc-stock-price091700:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vg90s9j109olumk8s7x1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-09-15091700091700KR7091700005파트론KOSDAQ5,330원-70원-1.30%5,370원5,440원5,330원68,4833.6억원50,000,000주2665억원
cmu4j3vgn0s9p109ogj0d97vkfsc-stock-price091810:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vgj0s9n109oo915w4bb1
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-09-15091810091810KR7091810002트리니티항공KOSPI2,715원5원0.18%2,740원2,800원2,710원40,3521.1억원102,106,091주2772.1억원
cmu4j3vgz0s9t109o9vx3hax2fsc-stock-price091970:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vgt0s9r109owq5tt9dw1
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-09-15091970091970KR7091970004LSK아이로봇KOSDAQ3,910원10원0.26%3,905원4,020원3,900원10,1703995.8만원7,534,780주294.6억원
cmu4j3vh70s9x109o6va9yr6yfsc-stock-price092040:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vh40s9v109oayqxit391
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-09-15092040092040KR7092040005아미코젠KOSDAQ833원11원1.34%828원844원787원730,2325.9억원70,655,387주588.5억원
cmu4j3vhh0sa1109ovt6rvmbifsc-stock-price092070:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vhd0s9z109opaja3y6h1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-09-15092070092070KR7092070002디엔에프KOSDAQ11,360원-60원-0.53%11,500원11,500원11,080원13,3831.5억원11,571,858주1314.5억원
cmu4j3vhs0sa5109ojmlvpj2vfsc-stock-price092130:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vhn0sa3109obti13t9x1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-09-15092130092130KR7092130004이크레더블KOSDAQ14,330원0원0.00%14,540원14,540원14,120원590848.4만원12,043,600주1725.8억원
cmu4j3vi30sa9109owbrzfa4jfsc-stock-price092190:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vhy0sa7109or6o4ag1g1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-09-15092190092190KR7092190008서울바이오시스KOSDAQ8,000원-110원-1.36%7,820원8,350원7,820원96,8777.7억원45,868,383주3669.4억원
cmu4j3vie0sad109ob4ydumrsfsc-stock-price092200:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vi80sab109ovl20j9ja1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-09-15092200092200KR7092200005디아이씨KOSPI5,450원80원1.49%5,370원5,900원5,330원425,91923.8억원38,888,569주2119.4억원
cmu4j3vio0sah109ojae5aqaofsc-stock-price092220:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vij0saf109oq25ws24y1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-09-15092220092220KR7092220003KECKOSPI2,750원190원7.42%2,640원3,000원2,550원2,124,58559.5억원40,152,628주1104.1억원
cmu4j3vix0sal109o2fgnqpelfsc-stock-price092230:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vis0saj109oupvxzqc91
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-09-15092230092230KR7092230002KPX홀딩스KOSPI98,000원-1,400원-1.41%98,200원99,700원97,000원3,2543.1억원4,224,646주4140.1억원
cmu4j3vj80sap109oqe3sk659fsc-stock-price092300:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vj30san109og9zh9jb81
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-09-15092300092300KR7092300003현우산업KOSDAQ2,420원10원0.41%2,410원2,445원2,405원20,5514982.1만원20,149,871주487.6억원
cmu4j3vjh0sat109ocsf1zxqofsc-stock-price092440:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vjd0sar109ok5hvb5341
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-09-15092440092440KR7092440007기신정기KOSPI1,927원-5원-0.26%1,932원1,932원1,892원134,0542.5억원29,200,000주562.6억원
cmu4j3vjs0sax109oo702n6qkfsc-stock-price092460:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vjn0sav109oywnfgu7z1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-09-15092460092460KR7092460005한라IMSKOSDAQ16,040원-460원-2.79%16,370원16,590원16,040원9,4981.5억원17,109,680주2744.3억원
cmu4j3vk20sb1109ongaevospfsc-stock-price092590:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vjx0saz109o460edxe71
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-09-15092590092590KR7092590009럭스피아KONEX620원45원7.83%630원630원489원7,150351만원7,291,098주45.2억원
cmu4j3vkc0sb5109oob1y1fpbfsc-stock-price092600:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vk70sb3109oup3c7bcu1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-09-15092600092600KR7092600006앤씨앤KOSDAQ2,135원-370원-14.77%2,515원2,520원2,095원268,2755.9억원5,016,703주107.1억원
cmu4j3vkm0sb9109okvg7unpvfsc-stock-price092730:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vki0sb7109od9o0ognz1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-09-15092730092730KR7092730001네오팜KOSDAQ21,650원100원0.46%21,600원22,150원21,300원46,44810.1억원16,027,989주3470억원
cmu4j3vkw0sbd109o358vdk3afsc-stock-price092780:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vks0sbb109oyz1n61g81
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-09-15092780092780KR7092780006DYPKOSPI3,080원-15원-0.48%3,130원3,210원3,070원19,0765979.8만원13,168,460주405.5억원
cmu4j3vl70sbh109ofvzorw6tfsc-stock-price092790:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vl20sbf109oqkb2q8xi1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-09-15092790092790KR7092790005넥스틸KOSPI14,020원-810원-5.46%14,580원14,640원13,880원580,87682.9억원26,002,000주3645.4억원
cmu4j3vlh0sbk109o89ehv1osfsc-stock-price092870:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vld0sbi109o9f4f35f51
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-09-15092870092870KR7092870005엑시콘KOSDAQ30,500원1,700원5.90%28,050원31,650원28,050원232,58670.8억원13,050,797주3980.4억원
cmu4j3vlr0sbo109oymt6hk7ifsc-stock-price093050:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vln0sbm109oqaegzeeu1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-09-15093050093050KR7093050003LFKOSPI22,300원300원1.36%22,050원22,450원21,600원29,5306.5억원29,240,000주6520.5억원
cmu4j3vm20sbs109ohewjk9x2fsc-stock-price093190:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vlx0sbq109og0967m001
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-09-15093190093190KR7093190007빅솔론KOSDAQ8,270원-250원-2.93%8,560원8,610원8,250원9,9948323.5만원19,238,905주1591억원
cmu4j3vmc0sbw109orhjv27unfsc-stock-price093240:202609152026-09-15dayperiod2026-09-17 05:03:582026-09-17 05:03:58cmu4j3vm70sbu109onv0tp4dz1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-09-15093240093240KR7093240000형지엘리트KOSPI312원-7원-2.19%320원325원306원334,7651억원61,390,259주191.5억원
71,811건 중 5,301–5,350← 이전107 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬