Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3q6f0pss109ovee8zeqvfsc-stock-price033200:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q6a0pso109ojb106c4r1
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-09-15033200033200KR7033200007모아텍KOSDAQ2,505원30원1.21%2,515원2,550원2,445원6,0551503.4만원9,204,529주230.5억원
cmu4j3q6z0pt4109okrp8d8c3fsc-stock-price033240:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q6v0pt0109ok1naaprl1
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-09-15033240033240KR7033240003자화전자KOSPI25,900원-350원-1.33%26,000원26,650원25,800원52,11313.6억원21,605,502주5595.8억원
cmu4j3q7l0ptg109olxwf0iaffsc-stock-price033270:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q7f0ptc109odagsge9j1
{ "value": "033270", "scheme": "krx_code" }
{
  "value": "033270",
  "scheme": "krx_code"
}
—2026-09-15033270033270KR7033270000유나이티드제약KOSPI17,970원-230원-1.26%18,200원18,200원17,970원13,6822.4억원15,910,775주2859.1억원
cmu4j3q850pts109o1o0vkojcfsc-stock-price033310:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q800pto109oyviw6ayc1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-09-15033310033310KR7033310004엠투엔KOSDAQ1,416원41원2.98%1,376원1,429원1,376원85,5781.2억원39,972,456주566억원
cmu4j3q8p0pu4109ofvy0k7ttfsc-stock-price033340:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q8k0pu0109oujd1gzxw1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-09-15033340033340KR7033340001좋은사람들KOSDAQ460원0원0.00%0원0원0원00원96,950,558주445.9억원
cmu4j3q990puf109ofvcn9moxfsc-stock-price033530:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q950puc109opkib10sd1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-09-15033530033530KR7033530007SJG세종KOSPI6,600원-120원-1.79%6,700원6,730원6,570원28,6341.8억원27,052,299주1785.4억원
cmu4j3q9u0pus109o3t8yrvgwfsc-stock-price033560:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3q9p0puo109o1zpxh9pq1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-09-15033560033560KR7033560004블루콤KOSDAQ4,580원75원1.66%4,540원4,635원4,465원24,8891.1억원17,100,000주783.1억원
cmu4j3qae0pv4109oedm3b06ffsc-stock-price033780:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qa90pv0109odi7ewok51
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-09-15033780033780KR7033780008KT&GKOSPI170,800원-2,300원-1.33%171,100원172,700원169,500원153,855262.6억원103,810,456주17.7조원
cmu4j3qay0pvg109oaemg0j63fsc-stock-price033830:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qat0pvc109o95509oou1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-09-15033830033830KR7033830001티비씨KOSDAQ1,720원-16원-0.92%1,720원1,765원1,720원1,856321.7만원18,907,130주325.2억원
cmu4j3qbj0pvs109oc8v61x7ifsc-stock-price034020:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qbd0pvo109oe4l1boz81
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-09-15034020034020KR7034020008두산에너빌리티KOSPI86,200원-800원-0.92%86,200원86,800원84,200원2,201,3031888.4억원640,561,146주55.2조원
cmu4j3qc30pw4109oi4idt02efsc-stock-price034220:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qby0pw0109oxh3jdyvq1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-09-15034220034220KR7034220004LG디스플레이KOSPI8,610원-240원-2.71%8,750원8,840원8,610원3,542,753308.5억원500,000,000주4.3조원
cmu4j3qcn0pwf109odvm4k1ugfsc-stock-price034310:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qci0pwd109o3qoczsk91
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-09-15034310034310KR7034310003NICEKOSPI12,250원-350원-2.78%12,600원12,680원12,250원16,1042억원36,757,157주4502.7억원
cmu4j3qd70pwr109o9k91xsy7fsc-stock-price034730:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qd20pwp109ovki07h2n1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-09-15034730034730KR7034730002SKKOSPI550,000원-20,000원-3.51%557,000원567,000원546,000원87,020483.9억원72,502,703주39.8조원
cmu4j3qds0px3109odmsamnwmfsc-stock-price034810:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qdn0px1109o2hm83g441
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-09-15034810034810KR7034810002해성산업KOSDAQ5,980원-40원-0.66%5,980원6,040원5,880원11,6526915.6만원31,580,152주1888.4억원
cmu4j3qed0pxf109owbz97joefsc-stock-price034830:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qe70pxd109oto7ucbkm1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-09-15034830034830KR7034830000한국토지신탁KOSPI1,184원-2원-0.17%1,182원1,189원1,177원150,5161.7억원252,489,230주2989.4억원
cmu4j3qev0pxr109ofg4gxtgafsc-stock-price034950:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qer0pxp109o7gtjoz461
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-09-15034950034950KR7034950006한국기업평가KOSDAQ103,500원0원0.00%103,000원103,900원102,700원4985138.1만원4,540,514주4699.4억원
cmu4j3qfr0pya109ohbnjakpsfsc-stock-price035150:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qfm0py6109o471l23ri1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-09-15035150035150KR7035150002백산KOSPI10,580원-250원-2.31%10,980원10,980원10,510원20,8462.2억원19,771,079주2091.7억원
cmu4j3qgb0pyl109om34icaxmfsc-stock-price035250:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qg70pyi109ovb7h5ztq1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-09-15035250035250KR7035250000강원랜드KOSPI14,730원-80원-0.54%14,760원14,900원14,700원148,16721.9억원213,940,500주3.1조원
cmu4j3qgl0pyr109ot1jwgxrffsc-stock-price035290:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qgg0pyo109otvuvthf41
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-09-15035290035290KR7035290006골드앤에스KOSDAQ414원-78원-15.85%483원510원414원540,9982.4억원4,767,648주19.7억원
cmu4j3qgw0pyx109o57ucjst3fsc-stock-price035420:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qgr0pyu109o51q3ndmg1
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
NAVER2026-09-15035420035420KR7035420009NAVERKOSPI206,000원2,000원0.98%204,500원208,500원203,500원374,601772.1억원152,094,369주31.3조원
cmu4j3qh60pz3109o1aftr5uxfsc-stock-price035460:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qh00pz0109oyx4trrir1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-09-15035460035460KR7035460005기산텔레콤KOSDAQ2,335원-40원-1.68%2,375원2,400원2,325원59,0381.3억원14,920,340주348.3억원
cmu4j3qhg0pz9109o90euh0y8fsc-stock-price035510:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qhb0pz6109owizzddol1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-09-15035510035510KR7035510007신세계 I&CKOSPI15,330원-1,090원-6.64%16,160원16,370원15,180원247,21638.5억원13,980,900주2143.2억원
cmu4j3qhq0pzf109o7d3twauifsc-stock-price035600:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qhl0pzc109o7hf3q1cm1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-09-15035600035600KR7035600006KG이니시스KOSDAQ10,050원-110원-1.08%10,220원10,220원10,040원35,3123.5억원27,554,434주2769.2억원
cmu4j3qi20pzl109ok9gs0w5wfsc-stock-price035610:202609152026-09-15dayperiod2026-09-17 05:03:512026-09-17 05:03:51cmu4j3qhw0pzi109ox9bxamcc1
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-09-15035610035610KR7035610005솔본KOSDAQ5,030원-60원-1.18%5,060원5,210원4,925원75,1653.8억원27,345,997주1375.5억원
cmu4j3te50rhh109okl0v8mntfsc-stock-price065570:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3te10rhf109o5s8fuset1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-09-15065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmu4j3teg0rhl109og2spuv33fsc-stock-price065650:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3teb0rhj109oyfsxe5kz1
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-09-15065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,526원-14원-0.91%1,530원1,530원1,501원9,0191372.8만원10,945,987주167억원
cmu4j3teq0rhp109oqybqyy8afsc-stock-price065660:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tel0rhn109o85a6zpa61
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-09-15065660065660KR7065660003안트로젠KOSDAQ15,230원290원1.94%14,800원15,410원14,150원17,9462.7억원10,006,100주1523.9억원
cmu4j3tf10rht109oqds3ql0sfsc-stock-price065680:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tew0rhr109o3qtvm9hq1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-09-15065680065680KR7065680001우주일렉트로KOSDAQ21,900원150원0.69%21,750원22,000원21,400원4,6691억원9,240,471주2023.6억원
cmu4j3tfb0rhx109orj9blfj2fsc-stock-price065690:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tf60rhv109o776biiq51
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-09-15065690065690KR7065690000파커스KOSDAQ1,845원54원3.02%1,791원1,856원1,769원32,0535828.1만원12,014,507주221.6억원
cmu4j3tfl0ri1109o8xd3r9x9fsc-stock-price065710:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tfg0rhz109owfijewdj1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-09-15065710065710KR7065710006서호전기KOSDAQ45,500원-200원-0.44%46,100원46,150원45,250원5,2672.3억원5,150,000주2343.2억원
cmu4j3tfv0ri5109ohg7x38fnfsc-stock-price065770:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tfq0ri3109otwjb8a2s1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-09-15065770065770KR7065770000CSKOSDAQ892원-112원-11.16%1,002원1,026원820원503,0384.6억원10,515,064주93.7억원
cmu4j3tg60ri9109o5i31n89sfsc-stock-price065950:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tg00ri7109ocnapkivp1
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-09-15065950065950KR7065950008웰크론KOSDAQ1,192원14원1.19%1,173원1,201원1,157원29,8023528.1만원28,231,302주336.5억원
cmu4j3tge0rid109op01eolidfsc-stock-price066130:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tga0rib109ovbted0fo1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-09-15066130066130KR7066130006하츠KOSDAQ3,390원-5원-0.15%3,420원3,445원3,380원7,1852448.3만원12,800,000주433.9억원
cmu4j3tgq0rih109ojypk3ipjfsc-stock-price066310:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tgk0rif109ocktmv3ze1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-09-15066310066310KR7066310004큐에스아이KOSDAQ7,810원120원1.56%7,730원8,000원7,540원81,0596.3억원9,271,621주724.1억원
cmu4j3tgz0ril109o68yirhbmfsc-stock-price066360:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tgv0rij109o0au1m0rb1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-09-15066360066360KR7066360009체리부로KOSDAQ1,487원0원0.00%1,500원1,500원1,479원25,1213729.6만원23,976,007주356.5억원
cmu4j3th90rip109ojgtf6z3afsc-stock-price066410:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3th50rin109oqs4q9hs11
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-09-15066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmu4j3thk0rit109otyxbyib1fsc-stock-price066430:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3thf0rir109opl843a4s1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-09-15066430066430KR7066430000아이로보틱스KOSDAQ2,020원10원0.50%2,045원2,090원1,993원416,3358.5억원39,153,476주790.9억원
cmu4j3thu0rix109o3dveaazcfsc-stock-price066570:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tho0riv109oozpbystr1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-09-15066570066570KR7066570003LG전자KOSPI202,000원3,800원1.92%198,100원203,500원196,000원454,680916.4억원162,884,638주32.9조원
cmu4j3ti30rj1109oka9geecafsc-stock-price066575:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3thz0riz109od29wet5q1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-09-15066575066575KR7066571001LG전자우KOSPI68,800원100원0.15%68,200원69,900원67,500원50,36234.7억원17,181,299주1.1조원
cmu4j3tid0rj5109ojbcn5pilfsc-stock-price066590:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3ti90rj3109ojviwubye1
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-09-15066590066590KR7066590001스모트로닉KOSDAQ2,420원50원2.11%2,395원2,470원2,345원88,4792.1억원38,677,937주936억원
cmu4j3tio0rj9109o1rdrl1kbfsc-stock-price066620:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tij0rj7109o6j243o7a1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-09-15066620066620KR7066620006국보디자인KOSDAQ25,000원-400원-1.57%25,700원25,700원24,950원7,4151.8억원7,500,000주1875억원
cmu4j3tiz0rjd109oem6prc1dfsc-stock-price066670:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tit0rjb109oowqpas3p1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-09-15066670066670KR7066670001디티씨KOSDAQ3,215원25원0.78%3,145원3,230원3,145원6,4212046.5만원18,691,918주600.9억원
cmu4j3tj70rjh109o12dm6s85fsc-stock-price066700:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tj30rjf109oxryglmb51
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-09-15066700066700KR7066700006테라젠이텍스KOSDAQ2,105원-30원-1.41%2,115원2,150원2,095원16,4933500.7만원37,152,376주782억원
cmu4j3tji0rjl109o8frdfvs8fsc-stock-price066790:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tjd0rjj109o7sfdgmg01
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-09-15066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmu4j3tjs0rjp109oozo6oza5fsc-stock-price066830:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tjn0rjn109o62ofxfx01
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-09-15066830066830KR7066830001제노텍KONEX1,299원99원8.25%1,104원1,299원1,100원11512.8만원5,667,180주73.6억원
cmu4j3tk30rjt109opm3np2pcfsc-stock-price066900:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tjy0rjr109owjukzmd01
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-09-15066900066900KR7066900002디에이피KOSDAQ1,798원98원5.76%1,700원1,798원1,700원10,5941807.8만원22,744,503주408.9억원
cmu4j3tkd0rjx109od4inp71afsc-stock-price066910:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tk80rjv109olzplildr1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-09-15066910066910KR7066910001손오공KOSDAQ1,834원-5원-0.27%1,839원1,880원1,812원14,6172684만원15,386,632주282.1억원
cmu4j3tkn0rk1109oog6sx281fsc-stock-price066970:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tki0rjz109os0f03oi71
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-09-15066970066970KR7066970005엘앤에프KOSPI114,700원600원0.53%115,200원116,400원112,600원417,215478.3억원40,684,662주4.6조원
cmu4j3tkx0rk5109odhugst11fsc-stock-price066980:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tks0rk3109ozj69rxz81
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-09-15066980066980KR7066980004한성크린텍KOSDAQ1,451원-4원-0.27%1,515원1,515원1,433원186,0822.7억원53,771,203주780.2억원
cmu4j3tl60rk9109o5no8on9jfsc-stock-price067000:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tl20rk7109ojcpa4lpl1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-09-15067000067000KR7067000000조이시티KOSDAQ1,095원0원0.00%1,092원1,121원1,055원581,5636.2억원69,903,446주765.4억원
71,811건 중 5,251–5,300← 이전106 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬