Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3atc02ld10ci1987xefkfsc-stock-price030520:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3at702lb10cieio240tx1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-11-02030520030520KR7030520001한컴KOSDAQ15,580원390원2.57%15,050원15,600원15,040원86,47013.3억원24,179,744주3767.2억원
cmw1g3atm02lh10cizqa4sj68fsc-stock-price030530:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3ath02lf10cidwmp67r41
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-11-02030530030530KR7030530000원익홀딩스KOSDAQ32,350원2,850원9.66%29,100원34,000원29,100원8,333,3542652.8억원77,237,981주2.4조원
cmw1g3atw02ll10ci4ie5b8ngfsc-stock-price030610:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3atq02lj10cih15fzitg1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-11-02030610030610KR7030610000교보증권KOSPI8,200원200원2.50%8,000원8,200원7,880원28,4242.2억원113,962,961주9344.9억원
cmw1g3au802lp10cir1nvkulifsc-stock-price030720:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3au302lo10civm8dn4ts1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-11-02030720030720KR7030720007동원수산KOSPI5,070원-40원-0.78%5,070원5,180원4,995원11,4125768.8만원4,653,805주235.9억원
cmw1g3auk02lt10ciu99qfjdifsc-stock-price030960:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3aud02lr10ci7zbxqp4a1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-11-02030960030960KR7030960009양지사KOSDAQ6,250원-180원-2.80%6,650원6,860원6,120원1,140,95473.3억원15,980,000주998.7억원
cmw1g3aux02lx10ciazpu6iqzfsc-stock-price031210:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3aus02lw10ci7wd2lxn61
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-11-02031210031210KR7031210008서울보증보험KOSPI43,050원-50원-0.12%43,350원43,350원42,550원20,1488.6억원69,821,598주3조원
cmw1g3av702m110ciztpr81kpfsc-stock-price031310:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3av202lz10cinfu031fs1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-11-02031310031310KR7031310006아이즈비전KOSDAQ885원22원2.55%858원890원858원26,6602327.2만원29,746,651주263.2억원
cmw1g3avh02m510cidbs97xlcfsc-stock-price031330:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3avc02m310ci2lhyt0gm1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-11-02031330031330KR7031330004에스에이엠티KOSDAQ7,610원190원2.56%7,270원7,630원7,220원255,56319억원99,995,067주7609.6억원
cmw1g3avr02m910ci5ttdwhnofsc-stock-price031430:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3avm02m710cijzp8xih11
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-11-02031430031430KR7031430002신세계인터내셔날KOSPI10,270원310원3.11%9,820원10,320원9,810원42,7404.3억원34,986,000주3593억원
cmw1g3aw102md10cidciv4k6mfsc-stock-price031510:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3avw02mb10ciexshsmrs1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-11-02031510031510KR7031510001오스템KOSDAQ1,120원20원1.82%1,101원1,130원1,100원45,8555139.9만원28,000,000주313.6억원
cmw1g3awb02mh10cirx4jrx33fsc-stock-price031820:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3aw602mf10ci999f469r1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-11-02031820031820KR7031820004아이티센씨티에스KOSPI5,070원165원3.36%4,770원5,110원4,770원22,1361억원12,105,146주613.7억원
cmw1g3awk02ml10ciisxflstffsc-stock-price031860:202611022026-11-02dayperiod2026-11-04 10:35:382026-11-04 10:35:38cmw1g3awg02mj10ci8kg3xjhf1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-11-02031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmw1g3awx02mp10ci463wjd1hfsc-stock-price031980:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3aws02mn10ci5r2czumn1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-11-02031980031980KR7031980006피에스케이홀딩스KOSDAQ183,000원-2,800원-1.51%184,100원187,750원174,000원178,686323.7억원21,562,395주3.9조원
cmw1g3ax602mt10cibe1lqecifsc-stock-price032080:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3ax202mr10ci2mh4yl011
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-11-02032080032080KR7032080004아즈텍WBKOSDAQ1,661원-68원-3.93%1,691원1,705원1,660원6,2751052.3만원10,745,514주178.4억원
cmw1g3axi02mx10ci9s7xmcmbfsc-stock-price032190:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3axf02mw10ciw2n5rylo1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-11-02032190032190KR7032190001다우데이타KOSDAQ16,510원-40원-0.24%16,550원16,650원16,380원39,9636.5억원38,300,000주6323.3억원
cmw1g3axu02n110cixj4lj8m6fsc-stock-price032280:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3axo02mz10ci89f6kymk1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-11-02032280032280KR7032280000삼일KOSDAQ1,312원-5원-0.38%1,312원1,319원1,306원14,1301854.7만원16,213,590주212.7억원
cmw1g3ay502n510ci3cweksnnfsc-stock-price032300:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3ay102n410cifv1mbf181
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-11-02032300032300KR7032300006한국파마KOSDAQ7,910원140원1.80%7,660원8,080원7,660원7,8886271.1만원10,906,701주862.7억원
cmw1g3ayg02n910ci8xlcqqpofsc-stock-price032350:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3aya02n710cix0ydpi041
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-11-02032350032350KR7032350001롯데관광개발KOSPI10,800원760원7.57%10,040원10,910원10,040원534,80757.2억원79,725,458주8610.3억원
cmw1g3ayq02nd10cicmzn5rs9fsc-stock-price032500:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3ayl02nb10ciovti60f01
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-11-02032500032500KR7032500001케이엠더블유KOSDAQ17,930원630원3.64%17,100원18,080원17,100원75,26313.3억원42,191,701주7564.9억원
cmw1g3ayy02nh10cikrirr1i4fsc-stock-price032540:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3ayu02nf10cigd9ra5nl1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-11-02032540032540KR7032540007TJ미디어KOSDAQ3,760원15원0.40%3,685원3,800원3,655원5,1281894.7만원20,897,413주785.7억원
cmw1g3aza02nl10ciwz50zht6fsc-stock-price032560:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3az502nj10cieek276he1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-11-02032560032560KR7032560005황금에스티KOSPI5,220원50원0.97%5,170원5,260원5,040원43,9682.2억원17,000,000주887.4억원
cmw1g3azj02np10ciea7c3ditfsc-stock-price032580:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3aze02nn10civukeixne1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-11-02032580032580KR7032580003피델릭스KOSDAQ6,810원0원0.00%0원0원0원00원33,132,064주2256.2억원
cmw1g3azu02nt10ciayo9wk1ffsc-stock-price032620:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3azp02nr10ciri0ksni71
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-11-02032620032620KR7032620007GC메디아이KOSDAQ3,035원220원7.82%2,795원3,050원2,790원164,9444.8억원52,197,139주1584.1억원
cmw1g3b0302nx10cipnj5guitfsc-stock-price032640:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3azz02nv10cig1vd7zgn1
{ "value": "032640", "scheme": "krx_code" }
{
  "value": "032640",
  "scheme": "krx_code"
}
—2026-11-02032640032640KR7032640005LG유플러스KOSPI14,540원310원2.18%14,220원14,800원14,150원796,403116.7억원424,427,732주6.1조원
cmw1g3b0d02o110cicvmdpf11fsc-stock-price032680:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3b0902nz10ci7a8noqw41
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-11-02032680032680KR7032680001소프트센KOSDAQ860원7원0.82%845원893원808원45,8703850.4만원23,055,881주198.2억원
cmw1g3b0o02o510ciab87jaqdfsc-stock-price032750:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3b0j02o310ciyz6b9iyu1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-11-02032750032750KR7032750002삼진KOSDAQ2,715원-15원-0.55%2,715원2,715원2,650원5,4431458.3만원9,031,122주245.1억원
cmw1g3b0z02o910ci5hckyrb6fsc-stock-price032790:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3b0u02o710ci8654sjrj1
{ "value": "032790", "scheme": "krx_code" }
{
  "value": "032790",
  "scheme": "krx_code"
}
—2026-11-02032790032790KR7032790008엠젠솔루션KOSDAQ1,176원6원0.51%1,151원1,219원1,120원29,4373359.3만원30,987,431주364.4억원
cmw1g3b1c02oe10ciubj0cvj7fsc-stock-price032800:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3b1602oc10cijqw8g9wn1
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-11-02032800032800KR7032800005판타지오KOSDAQ1,352원-9원-0.66%1,354원1,367원1,346원6,610895.3만원15,107,024주204.2억원
cmw1g3b1n02oh10ciabl2ue3wfsc-stock-price032820:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3b1j02og10cihirn2vzr1
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-11-02032820032820KR7032820003우리기술KOSDAQ9,060원240원2.72%8,600원9,130원8,590원1,289,277115.7억원172,784,612주1.5조원
cmw1g3b1w02ol10ci49mk90qxfsc-stock-price032830:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3b1t02oj10ci2myqqurf1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-11-02032830032830KR7032830002삼성생명KOSPI272,000원1,500원0.55%263,000원275,750원260,000원176,371479.3억원200,000,000주54.4조원
cmw1g3b2802op10ciblo7cox4fsc-stock-price032850:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3b2302on10cikn12hcwl1
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-11-02032850032850KR7032850000비트컴퓨터KOSDAQ3,880원50원1.31%3,830원3,920원3,830원19,5357572만원16,623,293주644.9억원
cmw1g3b2i02ot10cixh1e4ijjfsc-stock-price032860:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3b2d02or10cid1xgkxyj1
{ "value": "032860", "scheme": "krx_code" }
{
  "value": "032860",
  "scheme": "krx_code"
}
—2026-11-02032860032860KR7032860009더라미KOSDAQ3,520원90원2.62%3,550원3,590원3,305원2,109728.7만원8,079,172주284.3억원
cmw1g3b2r02ox10cicz943lmxfsc-stock-price032940:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3b2m02ov10cirhltgkmk1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-11-02032940032940KR7032940009원익KOSDAQ7,340원420원6.07%6,920원7,680원6,790원738,88854.6억원18,193,181주1335.3억원
cmw1g3b3102p110ci8ovttdjrfsc-stock-price032960:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3b2w02oz10ci6m243pu31
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-11-02032960032960KR7032960007동일기연KOSDAQ2,600원-50원-1.89%2,640원2,640원2,590원7,2301889.5만원17,592,975주457.4억원
cmw1g3b3f02p610cikpql0vljfsc-stock-price033050:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3b3a02p410ci1x47sx4v1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-11-02033050033050KR7033050006제이엠아이KOSDAQ779원0원0.00%0원0원0원00원31,839,328주248억원
cmw1g3b3p02pa10cill9sw4i5fsc-stock-price033100:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3b3k02p810ciu6ybe5191
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-11-02033100033100KR7033100009제룡전기KOSDAQ38,750원2,450원6.75%35,500원38,900원35,500원73,74928.1억원16,062,409주6224.1억원
cmw1g3b4502pf10ciuxnizftwfsc-stock-price033130:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3b3z02pd10cizmd7do7l1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-11-02033130033130KR7033130006디지틀조선KOSDAQ1,693원32원1.93%1,628원1,705원1,628원47,6678050.1만원37,115,267주628.3억원
cmw1g3b4p02pn10cij1c2odi0fsc-stock-price033170:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3b4k02pl10ci9irlpqhb1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-11-02033170033170KR7033170002시그네틱스KOSDAQ2,770원-30원-1.07%2,835원3,000원2,725원25,4237046.1만원17,145,663주474.9억원
cmw1g3b5902pv10ci3cericbjfsc-stock-price033230:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3b5402pt10cihcrtk8k81
{ "value": "033230", "scheme": "krx_code" }
{
  "value": "033230",
  "scheme": "krx_code"
}
—2026-11-02033230033230KR7033230004인성정보KOSDAQ1,122원72원6.86%1,018원1,122원1,018원380,7864.1억원50,515,380주566.7억원
cmw1g3b5t02q210ciytcbopgefsc-stock-price033250:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3b5o02q110ci8po3y9161
{ "value": "033250", "scheme": "krx_code" }
{
  "value": "033250",
  "scheme": "krx_code"
}
—2026-11-02033250033250KR7033250002체시스KOSPI4,030원150원3.87%4,065원4,075원3,705원58,0642.3억원6,400,000주257.9억원
cmw1g3b6d02qa10cinjdfgbunfsc-stock-price033290:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3b6902q910cim2oos3901
{ "value": "033290", "scheme": "krx_code" }
{
  "value": "033290",
  "scheme": "krx_code"
}
—2026-11-02033290033290KR7033290008로젠KOSDAQ1,636원58원3.68%1,578원1,645원1,550원112,9371.8억원56,156,301주918.7억원
cmw1g3b6m02qe10cidqshdsy0fsc-stock-price033310:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3b6j02qc10ci90q68y1u1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-11-02033310033310KR7033310004엠투엔KOSDAQ1,286원6원0.47%1,281원1,288원1,251원31,8444043.7만원39,972,456주514억원
cmw1g3b6w02qi10cio9h0buvbfsc-stock-price033320:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3b6s02qg10civcfrwpp71
{ "value": "033320", "scheme": "krx_code" }
{
  "value": "033320",
  "scheme": "krx_code"
}
—2026-11-02033320033320KR7033320003제이씨현시스템KOSDAQ2,815원55원1.99%2,770원2,940원2,745원55,6971.5억원19,114,432주538억원
cmw1g3b7702ql10ciptxdpiyyfsc-stock-price033340:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3b7202qk10ci8slxvmrg1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-11-02033340033340KR7033340001좋은사람들KOSDAQ2,670원220원8.98%2,525원2,730원2,365원1,146,46329.2억원19,390,111주517.7억원
cmw1g3b7h02qp10ciwut6ajxzfsc-stock-price033500:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3b7c02qn10cilw4hwfvk1
{ "value": "033500", "scheme": "krx_code" }
{
  "value": "033500",
  "scheme": "krx_code"
}
—2026-11-02033500033500KR7033500000동성화인텍KOSDAQ12,620원320원2.60%12,190원12,920원12,100원86,91011억원29,989,494주3784.6억원
cmw1g3b7t02qt10cino7vscz5fsc-stock-price033530:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3b7n02qr10ci27ry41jn1
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-11-02033530033530KR7033530007SJG세종KOSPI5,760원110원1.95%5,510원5,820원5,510원24,9021.4억원27,052,299주1558.2억원
cmw1g3b8302qx10ciip98psphfsc-stock-price033540:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3b7x02qv10cittjlp08t1
{ "value": "033540", "scheme": "krx_code" }
{
  "value": "033540",
  "scheme": "krx_code"
}
—2026-11-02033540033540KR7033540006파라텍KOSDAQ2,390원-155원-6.09%2,530원2,530원2,280원21,2015082.2만원10,449,266주249.7억원
cmw1g3b9002r910cic0w9m2onfsc-stock-price033780:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3b8u02r610civf88dthd1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-11-02033780033780KR7033780008KT&GKOSPI192,600원-3,600원-1.83%196,100원198,700원192,300원215,669419.6억원103,810,456주19.9조원
cmw1g3b9a02rd10cicj0o3x2zfsc-stock-price033790:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3b9602rb10ciw4qvf0hj1
{ "value": "033790", "scheme": "krx_code" }
{
  "value": "033790",
  "scheme": "krx_code"
}
—2026-11-02033790033790KR7033790007피노KOSDAQ7,660원180원2.41%7,410원7,800원7,210원602,78345.3억원86,012,953주6588.5억원
cmw1g3b9j02rh10cium9zvzydfsc-stock-price033830:202611022026-11-02dayperiod2026-11-04 10:35:392026-11-04 10:35:39cmw1g3b9f02rf10cicp297fuf1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-11-02033830033830KR7033830001티비씨KOSDAQ1,690원1원0.06%1,673원1,699원1,673원2,650445.7만원18,907,130주319.5억원
152,185건 중 5,251–5,300← 이전106 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬