Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3qp408ke10cijcn0qmkgfsc-stock-price429270:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qoz08kd10cikz8rrmv31
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-11-02429270429270KR7429270002시지트로닉스KOSDAQ2,605원50원1.96%2,505원2,640원2,500원22,2255714.1만원7,190,131주187.3억원
cmw1g3qpc08kj10ciyai9mqjnfsc-stock-price430690:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qp908kh10ciivjrfaqd1
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-11-02430690430690KR7430690008한싹KOSDAQ2,770원115원4.33%2,615원2,870원2,585원140,7013.8억원10,895,304주301.7억원
cmw1g3qpn08ko10cicbtusy3jfsc-stock-price431190:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qpi08kl10civsygu54f1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-11-02431190431190KR7431190008케이쓰리아이KOSDAQ2,780원-205원-6.87%2,835원2,985원2,640원51,8041.4억원7,486,442주208.1억원
cmw1g3q8c08bg10cimbi2sqfffsc-stock-price403810:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q8708be10ci7es2nbmd1
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-11-02403810403810KR7403810005아이엘로보틱스KONEX2,005원16원0.80%2,180원2,180원1,810원10219.1만원9,937,346주199.2억원
cmw1g3q8l08bn10ciy6di56pgfsc-stock-price403850:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q8g08bk10cir3bra3zq1
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-11-02403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ12,430원260원2.14%12,110원12,750원12,030원31,9853.9억원14,351,010주1783.8억원
cmw1g3q8y08bt10cip33rg0nkfsc-stock-price403870:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q8t08br10ci0zzz1u2v1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-11-02403870403870KR7403870009HPSPKOSDAQ42,950원350원0.82%41,500원43,950원41,500원896,541385.9억원82,300,000주3.5조원
cmw1g3q9808c110ci8yhzj3xcfsc-stock-price404990:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q9208bx10ciu7dorv0p1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-11-02404990404990KR7404990004신한서부티엔디리츠KOSPI3,625원-165원-4.35%3,750원3,815원3,570원68,5542.4억원61,627,860주2234억원
cmw1g3q9z08ch10ci1j13gu0bfsc-stock-price405100:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q9u08cd10cibbqjqa141
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-11-02405100405100KR7405100009큐알티KOSDAQ16,230원30원0.19%16,200원16,800원15,890원207,39333.7억원12,289,301주1994.5억원
cmw1g3qay08d110ci5r1atzf6fsc-stock-price407400:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3qat08cx10ci26abfei21
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-11-02407400407400KR7407400001꿈비KOSDAQ1,866원4원0.21%1,811원1,933원1,811원21,7464024.8만원14,634,534주273억원
cmw1g3qbg08db10cin0o9nztpfsc-stock-price408470:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3qba08d810citr6a3nmj1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-11-02408470408470KR7408470003한패스KOSDAQ3,725원40원1.09%3,520원3,740원3,520원24,6969020.9만원10,572,000주393.8억원
cmw1g3qdt08eo10ci7li9cfwlfsc-stock-price413390:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qdo08em10ci5qwhf6xt1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-11-02413390413390KR7413390006엠오티KOSDAQ6,040원260원4.50%5,460원6,050원5,460원8,3534860.2만원11,285,520주681.6억원
cmw1g3qe908ew10cib7y46soefsc-stock-price413630:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qdy08es10cicwzruey21
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-11-02413630413630KR7413630005씨피시스템KOSDAQ3,165원50원1.61%3,090원3,190원3,050원170,0565.3억원36,436,605주1153.2억원
cmw1g3qek08f110cilczftgjwfsc-stock-price413640:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qeg08ez10ciiesm37lq1
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-11-02413640413640KR7413640004비아이매트릭스KOSDAQ5,530원90원1.65%5,430원5,530원5,320원5,0742758.4만원7,206,940주398.5억원
cmw1g3qey08f910cie2mtvjdhfsc-stock-price415380:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qev08f810ci23kkabg61
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-11-02415380415380KR7415380005스튜디오삼익KOSDAQ2,000원20원1.01%1,911원2,005원1,911원13,3932653.2만원11,442,975주228.8억원
cmw1g3qhk08gv10ciziklag8qfsc-stock-price417500:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qhh08gs10ciz5vx3ru51
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-11-02417500417500KR7417500006제이아이테크KOSDAQ3,910원60원1.56%3,780원3,930원3,765원54,1032억원33,845,627주1323.3억원
cmw1g3qi808hb10ci9vw95t36fsc-stock-price417840:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qi408h910cixr22dxpv1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-11-02417840417840KR7417840006저스템KOSDAQ12,600원-150원-1.18%12,350원12,990원12,270원677,28986억원22,946,681주2891.2억원
cmw1g3qio08hh10cifl5pusrofsc-stock-price417860:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qik08hg10ci6mo5dmgx1
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-11-02417860417860KR7417860004오브젠KOSDAQ6,300원-30원-0.47%6,060원6,370원6,060원7,9394943.2만원4,706,906주296.5억원
cmw1g3qj208hn10ci5bentkcffsc-stock-price417970:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qiw08hk10cinu8aopia1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-11-02417970417970KR7417970001모델솔루션KOSDAQ9,550원160원1.70%9,010원9,750원9,010원15,1161.4억원6,396,700주610.8억원
cmw1g3qlq08iu10ciu23av3bpfsc-stock-price419120:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qlm08it10ci35epzs7d1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-11-02419120419120KR7419120001산돌KOSDAQ2,305원-5원-0.22%2,280원2,340원2,280원10,9342545.3만원14,223,089주327.8억원
cmw1g3qm108iz10cik3ymr9jefsc-stock-price419530:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qlv08ix10cifk8qizyt1
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-11-02419530419530KR7419530001SAMG엔터KOSDAQ15,150원350원2.36%14,300원15,200원14,300원54,7538.1억원10,207,337주1546.4억원
cmw1g3qma08j310ci4wib5g0jfsc-stock-price419540:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qm608j110ciq6d8j9xz1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-11-02419540419540KR7419540000비스토스KOSDAQ2,710원175원6.90%2,535원2,780원2,530원23,3466277.4만원5,958,253주161.4억원
cmw1g3qq208kv10cipxnsnhxcfsc-stock-price432320:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qpv08kr10ci9f8o5kdd1
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-11-02432320432320KR7432320000KB스타리츠KOSPI1,436원0원0.00%1,428원1,449원1,416원285,1984억원150,764,285주2164.9억원
cmw1g3qqd08kz10ci8hk5jc6kfsc-stock-price432430:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qq908kx10cit5urbfwt1
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-11-02432430432430KR7432430007와이랩KOSDAQ1,647원-71원-4.13%1,603원1,708원1,603원14,9772443.1만원16,508,320주271.8억원
cmw1g3qqm08l410cislab1w5bfsc-stock-price432470:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qqi08l110cie48xncp51
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-11-02432470432470KR7432470003케이엔에스KOSDAQ8,650원150원1.76%8,300원8,750원8,300원9,0667758.1만원8,771,556주758.7억원
cmw1g3qqz08la10cihjszmulzfsc-stock-price432720:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qqu08l810ci24o92cz11
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-11-02432720432720KR7432720001퀄리타스반도체KOSDAQ9,660원140원1.47%9,120원9,970원9,110원93,1858.9억원14,187,572주1370.5억원
cmw1g3qrd08lf10cihbs8wgsnfsc-stock-price432980:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qr708le10ci7korib171
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-11-02432980432980KR7432980001엠에프씨KOSDAQ2,290원45원2.00%2,245원2,305원2,235원42,8561.1억원8,591,742주196.7억원
cmw1g3qro08ll10cifygpz593fsc-stock-price434190:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qri08li10ciya3pq3je1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-11-02434190434190KR7434190005탈로스KONEX2,300원5원0.22%2,300원2,300원2,300원12,300원7,369,434주169.4억원
cmw1g3q9p08ca10ci3y644qzefsc-stock-price405000:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3q9h08c510cinb6sc3z81
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-11-02405000405000KR7405000001플라즈맵KOSDAQ3,500원-25원-0.71%3,370원3,590원3,370원5,5311935.9만원5,373,532주188억원
cmw1g3qac08co10cihahfc1t3fsc-stock-price405920:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3qa608cl10cic8f80fks1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-11-02405920405920KR7405920000나라셀라KOSDAQ1,697원-5원-0.29%1,702원1,773원1,683원3,930672.1만원12,878,076주218.5억원
cmw1g3qao08ct10ciqk136ydvfsc-stock-price406820:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3qaj08cs10ci17ymvz3b1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-11-02406820406820KR7406820001뷰티스킨KOSDAQ1,814원39원2.20%1,758원1,824원1,758원48,1258672.6만원14,136,157주256.4억원
cmw1g3qc408do10ciajcl0hjpfsc-stock-price408920:202611022026-11-02dayperiod2026-11-04 10:35:582026-11-04 10:35:58cmw1g3qby08dn10ci8ydfc4k01
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-11-02408920408920KR7408920007메쎄이상KOSDAQ2,890원20원0.70%2,875원2,890원2,770원8,5472431.6만원43,232,455주1249.4억원
cmw1g3qcf08du10cij3df1q6lfsc-stock-price411080:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qcb08ds10ci9bv3edmg1
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-11-02411080411080KR7411080005샌즈랩KOSDAQ7,370원-470원-5.99%7,550원7,810원7,100원959,90070.4억원15,267,638주1125.2억원
cmw1g3qcp08e110cidgqc75vlfsc-stock-price412350:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qcj08dy10cible0asuo1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-11-02412350412350KR7412350001레이저쎌KOSDAQ5,710원110원1.96%5,240원5,820원5,240원170,9649.4억원14,603,043주833.8억원
cmw1g3qcy08e710cigm1y0vopfsc-stock-price412540:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qcv08e510cic5p8sa071
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-11-02412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmw1g3qfa08fh10ci35so1tx6fsc-stock-price415640:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qf608ff10ciesromxwg1
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-11-02415640415640KR7415640002KB발해인프라KOSPI9,920원-120원-1.20%9,980원10,030원9,910원86,7638.6억원122,545,548주1.2조원
cmw1g3qfk08fn10cibq10smgzfsc-stock-price416180:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qfg08fl10ci3su2rgqc1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-11-02416180416180KR7416180008신성에스티KOSDAQ25,500원500원2.00%24,500원26,000원24,500원10,2132.5억원9,039,778주2305.1억원
cmw1g3qfx08fw10cizza2i5hrfsc-stock-price417010:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qfu08fu10ci0fhgx9v91
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-11-02417010417010KR7417010006나노팀KOSDAQ5,050원80원1.61%4,925원5,150원4,855원55,0782.7억원20,172,728주1018.7억원
cmw1g3qg908g210cidh02u3yffsc-stock-price417030:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qg308g010cibvoltgvs1
{ "value": "417030", "scheme": "krx_code" }
{
  "value": "417030",
  "scheme": "krx_code"
}
—2026-11-02417030417030KR7417030004니어스랩KOSDAQ15,790원1,430원9.96%14,360원16,600원14,100원180,93028.7억원5,793,411주914.7억원
cmw1g3qgp08gb10ciijd23dx4fsc-stock-price417180:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qgk08g810cil9diya2o1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-11-02417180417180KR7417180007핑거스토리KOSDAQ3,340원-125원-3.61%3,455원3,455원3,220원908303만원5,714,889주190.8억원
cmw1g3qgx08gh10ci5kwxao09fsc-stock-price417200:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qgt08ge10ci5kyuskw91
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-11-02417200417200KR7417200003LS머트리얼즈KOSDAQ11,330원400원3.66%10,790원11,400원10,790원645,18372.3억원67,652,659주7665억원
cmw1g3qhc08gp10cicilef9rgfsc-stock-price417310:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qh408gk10cihp4dmrrf1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-11-02417310417310KR7417310000코람코더원리츠KOSPI2,420원-15원-0.62%2,415원2,425원2,400원201,0464.8억원40,400,000주977.6억원
cmw1g3qhx08h310cile9pa34mfsc-stock-price417790:202611022026-11-02dayperiod2026-11-04 10:35:592026-11-04 10:35:59cmw1g3qhs08h010cipa5uw3wt1
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-11-02417790417790KR7417790003트루엔KOSDAQ6,860원150원2.24%6,760원6,950원6,650원8,7765956만원10,468,391주718.1억원
cmw1g3s0w094s10cij82i3hnrfsc-stock-price475660:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s0s094q10cip7v23adv1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-11-02475660475660KR7475660007에스켐KOSDAQ2,465원-45원-1.79%2,460원2,510원2,445원4,4761110.7만원7,929,835주195.4억원
cmw1g3s19094v10cifavkpdxffsc-stock-price475830:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s14094u10cixxpfej841
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-11-02475830475830KR7475830006오름테라퓨틱KOSDAQ15,410원90원0.59%15,250원15,600원15,060원86,13413.2억원21,752,916주3352.1억원
cmw1g3s1i094z10cih3hy7012fsc-stock-price475960:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s1d094x10cisktwqzev1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-11-02475960475960KR7475960001토모큐브KOSDAQ29,600원-900원-2.95%30,400원30,450원29,400원18,8445.6억원13,476,174주3988.9억원
cmw1g3s1w095410cipdpjstqkfsc-stock-price476040:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s1r095210cipzjhvj101
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-11-02476040476040KR7476040001오가노이드사이언스KOSDAQ5,660원200원3.66%5,410원5,700원5,360원12,9777124.7만원6,585,760주372.7억원
cmw1g3s25095810cin34qnwzkfsc-stock-price476060:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s22095610ci4pn6aqv81
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-11-02476060476060KR7476060009온코닉테라퓨틱스KOSDAQ12,390원280원2.31%11,860원12,490원11,830원104,97912.7억원45,407,840주5626억원
cmw1g3s2f095b10ci8g3cs808fsc-stock-price476080:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s2c095a10cir9khor8s1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-11-02476080476080KR7476080007M83KOSDAQ3,615원50원1.40%3,560원3,660원3,420원25,0438855.2만원8,077,000주291.9억원
cmw1g3s2t095g10ci3grrb8ksfsc-stock-price476710:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s2p095e10ci5y9rmp4l1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-11-02476710476710KR7476710009타조이엔터테인먼트KONEX15,100원0원0.00%0원0원0원00원1,000,000주151억원
cmw1g3s34095k10cip11em963fsc-stock-price476830:202611022026-11-02dayperiod2026-11-04 10:36:012026-11-04 10:36:01cmw1g3s2z095i10ci8emvvuar1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-11-02476830476830KR7476830005알지노믹스KOSDAQ21,650원350원1.64%20,900원21,950원20,900원101,83921.9억원28,184,335주6101.9억원
152,185건 중 5,201–5,250← 이전105 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬