Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3uv10s1a109o0dup1gu5fsc-stock-price084670:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uux0s18109o1pdl0fnj1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-09-15084670084670KR7084670009동양고속KOSPI23,450원-50원-0.21%23,400원24,200원23,100원6,3681.5억원2,895,569주679억원
cmu4j3uvb0s1e109o7tjei2mifsc-stock-price084680:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uv70s1c109one0s6p9k1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-09-15084680084680KR7084680008이월드KOSPI532원0원0.00%0원0원0원00원141,806,193주754.4억원
cmu4j3uvn0s1i109oexeiz17mfsc-stock-price084690:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uvi0s1g109ok5doa17j1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-09-15084690084690KR7084690007대상홀딩스KOSPI8,020원-270원-3.26%8,190원8,250원8,020원32,4892.6억원36,212,538주2904.2억원
cmu4j3uvw0s1m109ozo3azarefsc-stock-price084695:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uvs0s1k109o2xs8pzcf1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-09-15084695084695KR7084691005대상홀딩스우KOSPI12,680원-300원-2.31%12,900원12,900원12,550원1,7122175.4만원913,482주115.8억원
cmu4j3uw70s1q109o3y07936jfsc-stock-price084730:202609152026-09-15dayperiod2026-09-17 05:03:572026-09-17 05:03:57cmu4j3uw20s1o109ojlc47v081
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-09-15084730084730KR7084730001팅크웨어KOSDAQ6,460원140원2.22%6,410원6,530원6,280원17,0121억원11,109,424주717.6억원
cmu4j3w1b0shr109ow6m5jbtvfsc-stock-price099390:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w170shp109og1k9a1il1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-09-15099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,810원10원0.26%3,800원3,885원3,760원4,4271693만원8,208,283주312.7억원
cmu4j3w1m0shv109oposjngnffsc-stock-price099410:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w1h0sht109o3qt6qipt1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-09-15099410099410KR7099410003동방선기KOSDAQ3,185원-90원-2.75%3,200원3,255원3,180원27,6098885만원14,000,000주445.9억원
cmu4j3w1x0shz109o3xbu0ryefsc-stock-price099430:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w1r0shx109odlf5lrnt1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-09-15099430099430KR7099430001바이오플러스KOSDAQ3,205원-15원-0.47%3,205원3,240원3,175원102,7663.2억원61,640,722주1975.5억원
cmu4j3w270si3109otu2bshfefsc-stock-price099440:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w210si1109o99yk0wcx1
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-09-15099440099440KR7099440000스맥KOSDAQ4,315원-285원-6.20%4,560원4,740원4,295원514,28423.2억원68,243,394주2944.7억원
cmu4j3w2f0si7109ojoxcl94qfsc-stock-price099520:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w2b0si5109opmofrufl1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-09-15099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmu4j3w2p0sib109o0tnpx8kjfsc-stock-price099750:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w2l0si9109o8jml1chx1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-09-15099750099750KR7099750002이지케어텍KOSDAQ6,830원0원0.00%6,850원6,960원6,770원6,4984447.4만원13,659,173주932.9억원
cmu4j3w320sig109ovmbwfuimfsc-stock-price100030:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w2y0sie109oc8epkvly1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-09-15100030100030KR7100030006인지소프트KOSDAQ20,450원0원0.00%20,350원20,650원20,300원1,4612990.5만원3,283,714주671.5억원
cmu4j3w3d0sik109oddu57ebjfsc-stock-price100090:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w380sii109o3klrdxij1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-09-15100090100090KR7100090000SK오션플랜트KOSPI12,150원-170원-1.38%12,170원12,400원12,100원386,56047.2억원62,478,129주7591억원
cmu4j3w400sit109od637j423fsc-stock-price100130:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w3v0siq109op1mpho1q1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-09-15100130100130KR7100130004동국S&CKOSDAQ1,366원-46원-3.26%1,407원1,440원1,340원807,80711.1억원57,143,000주780.5억원
cmu4j3w4k0sj1109oxe9x3ax7fsc-stock-price100250:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w4g0siy109orbabxh301
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-09-15100250100250KR7100250000진양홀딩스KOSPI3,110원-30원-0.96%3,150원3,150원3,080원34,5691억원63,900,000주1987.2억원
cmu4j3w550sj9109okocwsxlofsc-stock-price100660:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w510sj6109o1ksmynre1
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-09-15100660100660KR7100660000서암기계공업KOSDAQ3,070원5원0.16%3,045원3,085원3,025원5,8341780.4만원12,600,000주386.8억원
cmu4j3w5r0sjh109ob02q4l33fsc-stock-price100790:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w5m0sje109oe02oalt21
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-09-15100790100790KR7100790005미래에셋벤처투자KOSDAQ16,020원160원1.01%15,700원16,310원15,570원221,76835.6억원53,120,578주8509.9억원
cmu4j3w6c0sjo109odlb6qxw4fsc-stock-price101000:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w670sjn109og84v6gla1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-09-15101000101000KR7101000008KS인더스트리KOSDAQ2,065원161원8.46%2,100원2,305원1,950원1,256,42326.4억원9,910,487주204.6억원
cmu4j3w6l0sjs109otyl6c5aqfsc-stock-price101140:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w6h0sjq109olg4wofuh1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-09-15101140101140KR7101140002인바이오젠KOSPI4,990원0원0.00%5,050원5,100원4,930원4,7242345.4만원10,044,216주501.2억원
cmu4j3w6w0sjw109oqy47jym1fsc-stock-price101160:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w6r0sju109ou64dw6ji1
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-09-15101160101160KR7101160000월덱스KOSDAQ29,950원100원0.34%30,300원30,600원29,450원40,61812.2억원16,510,993주4945억원
cmu4j3w760sk0109ocymmjiuefsc-stock-price101170:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w710sjy109oxuxs33s01
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-09-15101170101170KR7101170009우림피티에스KOSDAQ8,510원330원4.03%8,010원8,900원8,010원151,48813억원13,500,000주1148.8억원
cmu4j3w7h0sk4109oit1qm4gkfsc-stock-price101240:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w7c0sk2109ofbce5tf31
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-09-15101240101240KR7101240000씨큐브KOSDAQ3,425원-45원-1.30%3,535원3,535원3,425원13,1074514.6만원11,357,052주388.9억원
cmu4j3w7q0sk8109orilgmonkfsc-stock-price101330:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w7l0sk6109on6d1q8w21
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-09-15101330101330KR7101330009모베이스KOSDAQ3,520원50원1.44%3,420원3,570원3,420원28,9621억원23,147,029주814.7억원
cmu4j3w800skc109o2zmqrd0zfsc-stock-price101360:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w7w0ska109o7c4qptls1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-09-15101360101360KR7101360006에코앤드림KOSDAQ7,830원20원0.26%7,720원7,940원7,700원31,7302.4억원17,786,114주1392.6억원
cmu4j3w8a0skg109oubbuc4yhfsc-stock-price101400:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w860ske109o0ua2lvy71
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-09-15101400101400KR7101400000엔시트론KOSDAQ1,640원-20원-1.20%1,660원1,699원1,617원53,1318683.2만원11,741,788주192.5억원
cmu4j3w8k0skk109oft8ijv9zfsc-stock-price101490:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w8g0ski109oexg7v0z51
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-09-15101490101490KR7101490001에스앤에스텍KOSDAQ39,600원0원0.00%39,400원40,600원39,200원93,58437.3억원21,334,879주8448.6억원
cmu4j3w8u0sko109o7ugvooupfsc-stock-price101530:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w8p0skm109opz9f2uq81
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-09-15101530101530KR7101530004해태제과식품KOSPI5,540원-50원-0.89%5,580원5,620원5,530원18,2811억원29,116,822주1613억원
cmu4j3w950sks109on4dmfuk9fsc-stock-price101670:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w900skq109olhnzv9031
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-09-15101670101670KR7101670008하이드로리튬KOSDAQ490원8원1.66%482원494원476원271,8001.3억원56,777,187주278.2억원
cmu4j3w9g0skw109o66ijle1lfsc-stock-price101680:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w9b0sku109o77wmzxqx1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-09-15101680101680KR7101680007한국정밀기계KOSDAQ3,010원20원0.67%3,020원3,100원2,880원20,3076074.8만원8,404,000주252.9억원
cmu4j3w9q0sl0109opwgtxvnrfsc-stock-price101730:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w9m0sky109oscwsspn41
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-09-15101730101730KR7101730000위메이드맥스KOSDAQ5,000원-200원-3.85%5,390원5,500원4,900원2,368,301122.1억원83,803,286주4190.1억원
cmu4j3wa00sl4109oh96ubla7fsc-stock-price101930:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3w9v0sl2109oc5phebuz1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-09-15101930101930KR7101930006인화정공KOSDAQ6,410원-80원-1.23%6,480원6,480원6,300원7,1194545.5만원45,694,671주2929억원
cmu4j3wab0sl8109o4xesgoebfsc-stock-price101970:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wa50sl6109ostdifq6i1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-09-15101970101970KR7101970002우양에이치씨KOSDAQ9,700원-210원-2.12%9,900원9,910원9,660원2,1392083.9만원14,790,009주1434.6억원
cmu4j3wak0slc109oda3p9n54fsc-stock-price102120:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wag0sla109obs1uurrr1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-09-15102120102120KR7102120003어보브반도체KOSDAQ6,780원40원0.59%6,760원6,960원6,610원52,7093.5억원17,780,753주1205.5억원
cmu4j3wau0slg109oh73reprufsc-stock-price102260:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3waq0sle109oqvrrjq1g1
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-09-15102260102260KR7102260007동성케미컬KOSPI3,680원-50원-1.34%3,700원3,730원3,660원80,3962.9억원50,669,591주1864.6억원
cmu4j3wb50slk109oetd7t7m2fsc-stock-price102370:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wb10sli109ovaz7qwdv1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-09-15102370102370KR7102370004케이옥션KOSDAQ2,995원45원1.53%2,920원3,095원2,920원8,9822695.3만원25,888,290주775.3억원
cmu4j3wbf0slo109o2b6siti3fsc-stock-price102460:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wba0slm109oigm6g74h1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-09-15102460102460KR7102460003이연제약KOSPI9,960원-60원-0.60%10,020원10,020원9,910원13,4391.3억원18,586,811주1851.2억원
cmu4j3wbp0sls109o3357gsi2fsc-stock-price102710:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wbl0slq109oz9owjpza1
{ "value": "102710", "scheme": "krx_code" }
{
  "value": "102710",
  "scheme": "krx_code"
}
—2026-09-15102710102710KR7102710001이엔에프테크놀로지KOSDAQ40,150원-450원-1.11%40,500원41,050원39,850원42,14917억원14,287,836주5736.5억원
cmu4j3wc00slw109os46r7zumfsc-stock-price102940:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wbv0slu109oo1xt9z701
{ "value": "102940", "scheme": "krx_code" }
{
  "value": "102940",
  "scheme": "krx_code"
}
—2026-09-15102940102940KR7102940004코오롱생명과학KOSDAQ14,040원-50원-0.35%14,100원14,900원13,880원71,75910.1억원13,090,603주1837.9억원
cmu4j3wca0sm0109ojmlqx21yfsc-stock-price102950:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wc50sly109orfr6r4sy1
{ "value": "102950", "scheme": "krx_code" }
{
  "value": "102950",
  "scheme": "krx_code"
}
—2026-09-15102950102950KR7102950003아하KONEX1,869원189원11.25%1,932원1,932원1,660원1,518257.3만원13,121,903주245.2억원
cmu4j3wcl0sm4109os9qt71s5fsc-stock-price103140:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wcf0sm2109oz15mc7ix1
{ "value": "103140", "scheme": "krx_code" }
{
  "value": "103140",
  "scheme": "krx_code"
}
—2026-09-15103140103140KR7103140000풍산KOSPI76,100원-2,300원-2.93%77,600원77,600원75,900원101,49777.6억원28,024,278주2.1조원
cmu4j3wd30sm8109ooyjuzntdfsc-stock-price103230:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wcv0sm6109op0u70ok21
{ "value": "103230", "scheme": "krx_code" }
{
  "value": "103230",
  "scheme": "krx_code"
}
—2026-09-15103230103230KR7103230009에스앤더블류KOSDAQ2,320원0원0.00%2,215원2,345원2,215원8,6071982.9만원7,200,000주167억원
cmu4j3wdl0smc109obb4wjmlifsc-stock-price103590:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wdf0sma109o3qj92eh51
{ "value": "103590", "scheme": "krx_code" }
{
  "value": "103590",
  "scheme": "krx_code"
}
—2026-09-15103590103590KR7103590006일진전기KOSPI68,400원-1,300원-1.87%69,000원69,700원67,700원135,56793억원47,685,390주3.2조원
cmu4j3wdw0smg109o7fp5f5nkfsc-stock-price103660:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wdr0sme109owzja5ncw1
{ "value": "103660", "scheme": "krx_code" }
{
  "value": "103660",
  "scheme": "krx_code"
}
—2026-09-15103660103660KR7103660007씨앗KONEX1,500원0원0.00%1,400원1,500원1,400원111.5만원6,017,471주90.2억원
cmu4j3we60smk109oyogn9n0cfsc-stock-price103840:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3we10smi109orhfd1ayy1
{ "value": "103840", "scheme": "krx_code" }
{
  "value": "103840",
  "scheme": "krx_code"
}
—2026-09-15103840103840KR7103840005우양KOSDAQ1,604원-5원-0.31%1,633원1,633원1,598원20,6743330.1만원16,366,428주262.5억원
cmu4j3weg0smo109o181gepmjfsc-stock-price104040:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3web0smm109osy6tegkn1
{ "value": "104040", "scheme": "krx_code" }
{
  "value": "104040",
  "scheme": "krx_code"
}
—2026-09-15104040104040KR7104040001디에스엠KOSDAQ2,380원30원1.28%2,350원2,485원2,335원10,8322561.4만원26,813,565주638.1억원
cmu4j3weq0sms109o2w2i818qfsc-stock-price104200:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wel0smq109o4wkf1lg81
{ "value": "104200", "scheme": "krx_code" }
{
  "value": "104200",
  "scheme": "krx_code"
}
—2026-09-15104200104200KR7104200001NHN벅스KOSDAQ2,390원-80원-3.24%2,460원2,460원2,330원59,8081.4억원14,827,550주354.3억원
cmu4j3wf10smw109od8mlzzwtfsc-stock-price104460:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wex0smu109oagwok36w1
{ "value": "104460", "scheme": "krx_code" }
{
  "value": "104460",
  "scheme": "krx_code"
}
—2026-09-15104460104460KR7104460001디와이피엔에프KOSDAQ6,860원-80원-1.15%6,980원6,980원6,800원4,3052960.2만원10,518,101주721.5억원
cmu4j3wfa0sn0109oa180og1yfsc-stock-price104480:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wf70smy109o0e25y1zj1
{ "value": "104480", "scheme": "krx_code" }
{
  "value": "104480",
  "scheme": "krx_code"
}
—2026-09-15104480104480KR7104480009티케이케미칼KOSDAQ1,710원-1원-0.06%1,718원1,718원1,692원123,5152.1억원90,895,434주1554.3억원
cmu4j3wfl0sn4109o7mtjed54fsc-stock-price104540:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wfg0sn2109okuw7x0mu1
{ "value": "104540", "scheme": "krx_code" }
{
  "value": "104540",
  "scheme": "krx_code"
}
—2026-09-15104540104540KR7104540000코렌텍KOSDAQ3,985원-25원-0.62%4,060원4,060원3,930원5,3202110.7만원13,407,410주534.2억원
cmu4j3wfv0sn8109o7rj1mnq0fsc-stock-price104620:202609152026-09-15dayperiod2026-09-17 05:03:592026-09-17 05:03:59cmu4j3wfq0sn6109ocwqqh1in1
{ "value": "104620", "scheme": "krx_code" }
{
  "value": "104620",
  "scheme": "krx_code"
}
—2026-09-15104620104620KR7104620000노랑풍선KOSDAQ3,360원20원0.60%3,270원3,595원3,255원891,78430.6억원16,810,552주564.8억원
71,811건 중 5,151–5,200← 이전104 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬