Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3e1003si10ci8wosqsjnfsc-stock-price060540:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e0v03sg10cigm723exe1
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-11-02060540060540KR7060540002에스에이티KOSDAQ1,150원2원0.17%1,148원1,164원1,127원11,3571288만원26,132,934주300.5억원
cmw1g3e1m03sq10ciqm3f3oqhfsc-stock-price060570:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e1h03sp10cigwfu9fqa1
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-11-02060570060570KR7060570009드림어스컴퍼니KOSDAQ4,775원-120원-2.45%4,890원4,895원4,705원6,4493063.9만원14,820,314주707.6억원
cmw1g3e2503sy10cibzwu0e39fsc-stock-price060720:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e2103sw10cit1dkzn3i1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-11-02060720060720KR7060720000KH바텍KOSDAQ10,910원120원1.11%10,540원10,930원10,540원143,76315.4억원23,677,442주2583.2억원
cmw1g3e2p03t610ci5hnyirrtfsc-stock-price060900:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e2l03t510ci6nnfv4dp1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-11-02060900060900KR7060900008에이전트AIKOSDAQ2,140원-15원-0.70%2,160원2,165원2,025원65,8111.3억원6,543,786주140억원
cmw1g3e4903tr10ciyi046b1ifsc-stock-price061970:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e4403tp10cimaa858om1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-11-02061970061970KR7061970000LB세미콘KOSDAQ3,120원80원2.63%3,005원3,145원2,980원185,8275.7억원70,083,006주2186.5억원
cmw1g3e4s03ty10cir5v4sb33fsc-stock-price062970:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e4o03tx10ci57e4ll1n1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-11-02062970062970KR7062970009한국첨단소재KOSDAQ2,200원40원1.85%2,120원2,200원2,070원335,0697.2억원30,122,423주662.6억원
cmw1g3e5503u310cik5aeuwvffsc-stock-price063080:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e5103u110ciupze5rvs1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-11-02063080063080KR7063080006컴투스홀딩스KOSDAQ11,220원230원2.09%11,100원11,330원10,680원9,2621억원6,595,192주739.9억원
cmw1g3e5f03u710ciqvztqrd4fsc-stock-price063160:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e5a03u510ciw3fgyo751
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-11-02063160063160KR7063160006종근당바이오KOSPI11,990원-340원-2.76%12,320원12,320원11,590원5,4636559.4만원5,485,962주657.7억원
cmw1g3e5r03ub10cilnu8utzmfsc-stock-price063170:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e5m03ua10ci6c22yw4d1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-11-02063170063170KR7063170005서울옥션KOSDAQ4,915원-115원-2.29%4,915원5,000원4,810원9,4964664.7만원17,774,267주873.6억원
cmw1g3e6103uf10ciwqvdnqsefsc-stock-price063440:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e5v03ud10ciek96yxwl1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-11-02063440063440KR7063440002SM Life DesignKOSDAQ1,108원15원1.37%1,134원1,134원1,073원32,6713608.3만원45,319,364주502.1억원
cmw1g3e6d03uj10cianza46tzfsc-stock-price063570:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e6803ui10cica113ctg1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-11-02063570063570KR7063570006NICE인프라KOSDAQ3,005원10원0.33%2,965원3,045원2,965원7,8392353.3만원34,147,728주1026.1억원
cmw1g3e6n03un10ci5yb1s3fcfsc-stock-price063760:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e6h03ul10ci1s72ap281
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-11-02063760063760KR7063760003이엘피KOSDAQ2,525원-70원-2.70%2,570원2,570원2,455원61,0421.5억원9,325,130주235.4억원
cmw1g3e6w03ur10cinyfftx9ofsc-stock-price064090:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e6s03up10ci6qiv1yc71
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-11-02064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmw1g3e7603uv10cianajncuvfsc-stock-price064240:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e7103ut10ci13vgl1vh1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-11-02064240064240KR7064240005홈캐스트KOSDAQ1,520원0원0.00%1,520원1,570원1,470원38,1245766.3만원34,694,251주527.3억원
cmw1g3e7g03uz10ci2wbjz8kvfsc-stock-price064260:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e7b03ux10cizta1dgk81
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-11-02064260064260KR7064260003다날KOSDAQ3,870원90원2.38%3,735원3,905원3,715원306,95011.7억원75,645,457주2927.4억원
cmw1g3e7q03v210ci50tenv2ffsc-stock-price064290:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3e7l03v110cixs8p85bq1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-11-02064290064290KR7064290000인텍플러스KOSDAQ54,400원-200원-0.37%53,200원55,500원50,600원513,532271.4억원13,015,378주7080.3억원
cmw1g3ean03w710ci8moejmwgfsc-stock-price064960:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3eaf03w410cigu1ozxti1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-11-02064960064960KR7064960008SNT모티브KOSPI23,200원-500원-2.11%23,100원23,750원23,100원56,17213.1억원23,834,272주5529.5억원
cmw1g3eay03wb10ciqdvof07wfsc-stock-price065060:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3eat03w910cirhobq4if1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-11-02065060065060KR7065060006지엔코KOSDAQ2,990원-5원-0.17%2,925원3,035원2,840원14,8734385.9만원5,990,386주179.1억원
cmw1g3eb603wf10civcj8jxrcfsc-stock-price065130:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3eb203wd10ci6sbya4py1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-11-02065130065130KR7065130007탑엔지니어링KOSDAQ2,725원10원0.37%2,715원2,750원2,650원10,9472960만원16,004,000주436.1억원
cmw1g3ebh03wj10ci80owcjcmfsc-stock-price065150:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ebc03wh10ciw64wkw9s1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-11-02065150065150KR7065150005대산F&BKOSDAQ1,102원-94원-7.86%1,176원1,249원1,063원82,2389253.1만원15,938,240주175.6억원
cmw1g3ebs03wn10cizt228c15fsc-stock-price065170:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ebp03wm10citvna1zuh1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-11-02065170065170KR7065170003비엘팜텍KOSDAQ1,684원3원0.18%1,651원1,733원1,602원158,6002.6억원27,913,793주470억원
cmw1g3ec303wr10cib6mytoqsfsc-stock-price065350:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3eby03wq10ci36mn231n1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-11-02065350065350KR7065350001신성델타테크KOSDAQ29,000원450원1.58%28,100원29,100원27,600원69,67820억원27,483,948주7970.3억원
cmw1g3ecc03wv10civ8ob98rrfsc-stock-price065370:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ec803wt10ciuavh7tgc1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-11-02065370065370KR7065370009위세아이텍KOSDAQ2,710원0원0.00%2,690원2,835원2,500원8,8552382.2만원7,383,954주200.1억원
cmw1g3ecm03wz10ci1n3rkbjufsc-stock-price065420:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3eci03wx10cihchmf9we1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-11-02065420065420KR7065420002에스아이리소스KOSDAQ940원0원0.00%0원0원0원00원7,748,281주72.8억원
cmw1g3ecx03x310ci4rgkclprfsc-stock-price065440:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ecs03x110cinwgyuqls1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-11-02065440065440KR7065440000이루온KOSDAQ1,208원11원0.92%1,184원1,208원1,165원91,5201억원27,275,020주329.4억원
cmw1g3ed603x710cif81tjxdnfsc-stock-price065450:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ed203x510cit4n30jg91
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-11-02065450065450KR7065450009빅텍KOSDAQ3,115원30원0.97%3,010원3,220원2,960원4,554,847141.7억원29,495,803주918.7억원
cmw1g3edh03xb10cinnoq9cbbfsc-stock-price065500:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3edc03x910ci214iepxq1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-11-02065500065500KR7065500001오리엔트정공KOSDAQ819원-5원-0.61%824원834원819원31,2482585.2만원35,742,912주292.7억원
cmw1g3edq03xf10cijuc1ft7pfsc-stock-price065510:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3edm03xd10cighqyb1lt1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-11-02065510065510KR7065510000휴비츠KOSDAQ6,320원10원0.16%6,280원6,340원6,240원6,1873887.9만원10,877,895주687.4억원
cmw1g3ee103xj10ciggiqsrdmfsc-stock-price065530:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3edw03xh10ciu9r4x8ue1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-11-02065530065530KR7065530008와이어블KOSDAQ1,268원-1원-0.08%1,221원1,285원1,221원88,8411.1억원47,838,759주606.5억원
cmw1g3eea03xn10cievblb8h9fsc-stock-price065570:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ee603xl10cichwxzubs1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-11-02065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmw1g3eel03xr10cizqgfbu9afsc-stock-price065650:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3eeg03xp10ciusqrldom1
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-11-02065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,468원24원1.66%1,429원1,489원1,315원51,7167434.4만원10,945,987주160.6억원
cmw1g3eev03xv10cit2eu3g84fsc-stock-price065660:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3eeq03xt10cim9ayvn8g1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-11-02065660065660KR7065660003안트로젠KOSDAQ13,560원200원1.50%13,360원13,560원12,970원17,3262.2억원10,006,100주1356.8억원
cmw1g3ef503xz10ciugde7ic5fsc-stock-price065680:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ef003xx10ci5zki51dq1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-11-02065680065680KR7065680001우주일렉트로KOSDAQ16,350원100원0.62%16,000원16,560원16,000원8,4901.3억원9,040,471주1478.1억원
cmw1g3efe03y310ci019u53kgfsc-stock-price065690:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3efa03y110cij4iq4f3k1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-11-02065690065690KR7065690000파커스KOSDAQ1,961원-3원-0.15%1,964원1,964원1,943원12,5302452.3만원12,014,507주235.6억원
cmw1g3efp03y710cinlslbjxbfsc-stock-price065710:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3efk03y510cikpv5ss0w1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-11-02065710065710KR7065710006서호전기KOSDAQ44,950원550원1.24%44,400원44,950원43,800원2,8461.2억원5,150,000주2314.9억원
cmw1g3efz03yb10ci9uq38lzkfsc-stock-price065770:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3efu03y910ciizfcsj9d1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-11-02065770065770KR7065770000CSKOSDAQ705원15원2.17%690원726원669원53,7313787만원10,515,064주74.1억원
cmw1g3ega03yf10cixskolefnfsc-stock-price065950:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3eg503yd10ci3sa8z5jp1
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-11-02065950065950KR7065950008웰크론KOSDAQ1,030원1원0.10%1,130원1,130원1,000원28,5442940.2만원28,231,302주290.7억원
cmw1g3egn03yj10cibv54ev8pfsc-stock-price066130:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3egi03yi10ci9ck1pp1j1
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-11-02066130066130KR7066130006하츠KOSDAQ3,170원45원1.44%3,115원3,220원3,065원13,6094293.3만원12,800,000주405.7억원
cmw1g3egx03yn10cir0nbk1frfsc-stock-price066310:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3egs03yl10ci9kmez5cy1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-11-02066310066310KR7066310004큐에스아이KOSDAQ7,270원60원0.83%7,180원7,300원7,110원21,0471.5억원9,271,621주674억원
cmw1g3eh703yr10ciqyefdktyfsc-stock-price066360:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3eh203yp10ciswdvn3g61
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-11-02066360066360KR7066360009체리부로KOSDAQ1,478원72원5.12%1,501원1,645원1,355원135,5692억원23,976,007주354.3억원
cmw1g3eht03yy10ci3mzlb8owfsc-stock-price066430:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ehp03yx10civ2ijr0oo1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-11-02066430066430KR7066430000아이로보틱스KOSDAQ1,818원32원1.79%1,750원1,818원1,730원98,8971.7억원39,153,476주711.8억원
cmw1g3ei303z210cif35c0rwkfsc-stock-price066570:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ehy03z010ci8qt0vmfv1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-11-02066570066570KR7066570003LG전자KOSPI153,700원3,000원1.99%146,600원155,500원144,800원483,931737.1억원162,884,638주25조원
cmw1g3eid03z610cie6gpr75qfsc-stock-price066575:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ei803z410cit35k18iv1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-11-02066575066575KR7066571001LG전자우KOSPI56,700원600원1.07%55,000원57,500원54,700원45,60525.8억원17,181,299주9741.7억원
cmw1g3eio03za10civmxyxt9wfsc-stock-price066590:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3eii03z810cirtf0uoh61
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-11-02066590066590KR7066590001스모트로닉KOSDAQ2,355원200원9.28%2,105원2,355원2,105원60,1381.3억원38,677,937주910.8억원
cmw1g3eix03zd10cif2rm87dufsc-stock-price066620:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3eis03zc10cice7pukob1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-11-02066620066620KR7066620006국보디자인KOSDAQ22,650원150원0.67%22,500원23,350원22,500원2,9726779.5만원7,500,000주1698.7억원
cmw1g3ej603zh10cillwm1h6rfsc-stock-price066670:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ej203zf10civtgr439i1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-11-02066670066670KR7066670001디티씨KOSDAQ3,100원-55원-1.74%3,155원3,170원3,050원15,4814831.1만원18,691,918주579.4억원
cmw1g3ejh03zl10cij8ur2nwqfsc-stock-price066700:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ejc03zj10cikh9pulii1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-11-02066700066700KR7066700006테라젠이텍스KOSDAQ1,992원12원0.61%1,946원2,030원1,946원38,4977668.9만원36,683,320주730.7억원
cmw1g3ejq03zp10cikwawbm62fsc-stock-price066790:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ejm03zn10cii17jzfz51
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-11-02066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmw1g3ek003zt10ciemhsvj1bfsc-stock-price066830:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ejw03zr10cica0axiuc1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-11-02066830066830KR7066830001제노텍KONEX1,298원0원0.00%0원0원0원00원5,667,180주73.5억원
cmw1g3ekb03zx10ci2hl1rv3sfsc-stock-price066900:202611022026-11-02dayperiod2026-11-04 10:35:432026-11-04 10:35:43cmw1g3ek603zv10ciiz2hagh41
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-11-02066900066900KR7066900002디에이피KOSDAQ1,765원21원1.20%1,780원1,780원1,710원1,037179.8만원22,744,503주401.4억원
152,185건 중 5,151–5,200← 이전104 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬