Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmt0wiipi09wg0z966vabqcocfsc-stock-price375500:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiip809we0z9672j6efb71
{ "value": "375500", "scheme": "krx_code" }
{
  "value": "375500",
  "scheme": "krx_code"
}
—2026-08-19375500375500KR7375500006DL이앤씨KOSPI71,800원1,200원1.70%67,400원73,300원66,700원335,839239.2억원38,693,623주2.7조원
cmt0wiioy09wc0z969dujagmjfsc-stock-price373220:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiioo09wa0z96lbif5br11
{ "value": "373220", "scheme": "krx_code" }
{
  "value": "373220",
  "scheme": "krx_code"
}
LG에너지솔루션2026-08-19373220373220KR7373220003LG에너지솔루션KOSPI357,500원6,500원1.85%344,500원360,000원342,000원270,199955.9억원234,000,000주83.6조원
cmt0wiioe09w80z965yrwa0nvfsc-stock-price373200:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiio409w60z96iz4d7tis1
{ "value": "373200", "scheme": "krx_code" }
{
  "value": "373200",
  "scheme": "krx_code"
}
—2026-08-19373200373200KR7373200005엑스플러스KOSDAQ1,720원-27원-1.55%1,747원1,790원1,677원30,4205220.2만원25,043,237주430.7억원
cmt0wiins09w40z96e1docydwfsc-stock-price373170:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiinj09w20z96b8b6pfml1
{ "value": "373170", "scheme": "krx_code" }
{
  "value": "373170",
  "scheme": "krx_code"
}
—2026-08-19373170373170KR7373170000엠아이큐브솔루션KOSDAQ1,756원2원0.11%1,850원1,850원1,700원6,7801164.5만원15,113,790주265.3억원
cmt0wiin809w00z960alam1o6fsc-stock-price373160:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiimz09vy0z96lumf4uhr1
{ "value": "373160", "scheme": "krx_code" }
{
  "value": "373160",
  "scheme": "krx_code"
}
—2026-08-19373160373160KR7373160001데이원컴퍼니KOSDAQ2,935원-20원-0.68%2,955원2,965원2,895원3,8841136.8만원13,807,469주405.2억원
cmt0wiimo09vw0z96a3f5x3djfsc-stock-price373110:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiimg09vu0z963dnv9a7g1
{ "value": "373110", "scheme": "krx_code" }
{
  "value": "373110",
  "scheme": "krx_code"
}
—2026-08-19373110373110KR7373110006엑셀세라퓨틱스KOSDAQ1,276원-54원-4.06%1,279원1,370원1,233원68,9108920.6만원17,294,394주220.6억원
cmt0wiim509vs0z963gl3vbc1fsc-stock-price372910:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiilw09vq0z96pdrvd3op1
{ "value": "372910", "scheme": "krx_code" }
{
  "value": "372910",
  "scheme": "krx_code"
}
—2026-08-19372910372910KR7372910000한컴라이프케어KOSPI1,831원-44원-2.35%1,875원1,875원1,824원117,7992.1억원27,674,406주506.7억원
cmt0wiilm09vo0z96slqlw2z6fsc-stock-price372800:202608192026-08-19dayperiod2026-08-20 11:28:292026-08-20 11:28:29cmt0wiilc09vm0z96pofo0ft41
{ "value": "372800", "scheme": "krx_code" }
{
  "value": "372800",
  "scheme": "krx_code"
}
—2026-08-19372800372800KR7372800003아이티아이즈KOSDAQ3,180원320원11.19%3,000원3,200원2,800원22,2886674.7만원7,037,189주223.7억원
cmt0wihcn09kw0z96m8bq1nwzfsc-stock-price338100:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihck09kv0z96yzdzhfl71
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-08-19338100338100KR7338100001NH프라임리츠KOSPI3,750원-30원-0.79%3,785원3,805원3,730원22,1218293.6만원18,660,000주699.7억원
cmt0wihc509ko0z96ar4jjru6fsc-stock-price337840:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihc009km0z96o3k8zwf81
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-08-19337840337840KR7337840003유엑스엔KONEX6,390원260원4.24%6,190원6,750원6,190원6,0313813.1만원4,977,398주318억원
cmt0wihbk09kh0z9661jyz8rnfsc-stock-price336570:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihbf09ke0z96vs54roav1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-08-19336570336570KR7336570007원텍KOSDAQ4,835원-255원-5.01%4,995원5,000원4,765원762,06636.9억원89,280,646주4316.7억원
cmt0wihba09kc0z96zaeli6s4fsc-stock-price33637L:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihb609kb0z961binn9ur1——2026-08-1933637L—KR733637K028솔루스첨단소재2우BKOSPI2,395원25원1.05%2,370원2,405원2,300원690164.9만원3,777,892주90.4억원
cmt0wihap09k40z96pf27vlzcfsc-stock-price336370:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wiham09k30z9611ugi5ay1
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-08-19336370336370KR7336370002솔루스첨단소재KOSPI7,350원-200원-2.65%7,230원7,530원7,130원89,1456.5억원70,212,298주5160.6억원
cmt0wihcf09kt0z9654vy985lfsc-stock-price337930:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihca09kq0z96vj35v30n1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-08-19337930337930KR7337930002젝시믹스KOSDAQ2,885원-175원-5.72%2,970원2,990원2,805원117,8693.4억원29,676,475주856.1억원
cmt0wihbu09kl0z96lt9sk95rfsc-stock-price336680:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihbq09ki0z96drjow9i81
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-08-19336680336680KR7336680004탑런토탈솔루션KOSDAQ2,570원-40원-1.53%2,565원2,620원2,515원8,0162040만원39,145,558주1006억원
cmt0wihb109k90z96o5ujv97ufsc-stock-price33637K:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihaw09k60z962aosuha41——2026-08-1933637K—KR733637K010솔루스첨단소재1우KOSPI1,495원-26원-1.71%1,470원1,517원1,447원6,764988.1만원16,907,094주252.7억원
cmt0wihag09k10z96cwj4u0n0fsc-stock-price33626L:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wihab09jz0z962s9t93ch1——2026-08-1933626L—KR733626K021두산퓨얼셀2우BKOSPI7,650원180원2.41%7,030원7,770원7,030원803594.6만원2,986,300주228.4억원
cmt0wiha609jx0z96nndnis94fsc-stock-price33626K:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wiha109jv0z96a1z7um511——2026-08-1933626K—KR733626K013두산퓨얼셀1우KOSPI5,260원60원1.15%5,160원5,390원4,950원23,8871.2억원13,364,200주702.9억원
cmt0wih9w09jt0z96xfi7k7pkfsc-stock-price336260:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih9r09jr0z96fgtmxziu1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-08-19336260336260KR7336260005두산퓨얼셀KOSPI39,800원3,600원9.94%34,350원40,650원34,350원1,509,662584.2억원65,493,726주2.6조원
cmt0wih9m09jp0z96mvjgybdcfsc-stock-price336060:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih9h09jn0z96qrn5m5ei1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-08-19336060336060KR7336060009웨이버스KOSDAQ2,735원-95원-3.36%2,825원2,830원2,700원14,6134018.8만원9,631,040주263.4억원
cmt0wih9b09jl0z96obsfucylfsc-stock-price336040:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih9709jj0z969riw06hp1
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-08-19336040336040KR7336040001타스컴KONEX3,600원0원0.00%3,600원3,600원3,600원41.4만원5,789,929주208.4억원
cmt0wih9109jh0z96k0vvomuofsc-stock-price335870:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih8x09jf0z96d7i2v5971
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-08-19335870335870KR7335870002윙스풋KOSDAQ1,090원0원0.00%0원0원0원00원16,750,473주182.5억원
cmt0wih8r09jd0z96g21l30vmfsc-stock-price335810:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih8n09jb0z965ke66jid1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-08-19335810335810KR7335810008프리시젼바이오KOSDAQ1,440원-38원-2.57%1,463원1,463원1,415원2,103303.2만원21,949,506주316억원
cmt0wih8i09j90z96dzl0oknbfsc-stock-price334970:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih8c09j70z9648rkmnpf1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-08-19334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,780원-76원-4.09%1,850원1,850원1,742원259,3864.5억원77,752,637주1383.9억원
cmt0wih8809j50z96uceghja2fsc-stock-price334890:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih8209j30z96ly874huj1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-08-19334890334890KR7334890001이지스밸류플러스리츠KOSPI3,685원-60원-1.60%3,660원3,715원3,660원47,5041.7억원69,448,683주2559.1억원
cmt0wih7y09j10z96k9tj9ev0fsc-stock-price333620:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih7s09iz0z96f94o7i841
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-08-19333620333620KR7333620003엔시스KOSDAQ5,600원-110원-1.93%5,520원5,620원5,470원4,7022604만원10,997,910주615.8억원
cmt0wih7n09ix0z96l2hy6p1pfsc-stock-price333430:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih7i09iv0z96o1i1jxtg1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-08-19333430333430KR7333430007일승KOSDAQ3,820원-190원-4.74%3,900원3,950원3,805원187,6287.2억원30,726,747주1173.7억원
cmt0wih7e09it0z962m3g7nwcfsc-stock-price333050:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih7809ir0z96befdss801
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-08-19333050333050KR7333050003이노테나KOSDAQ4,975원-165원-3.21%5,140원5,190원4,855원8,0603976만원4,924,420주244.9억원
cmt0wih7309ip0z965zyvut53fsc-stock-price332570:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih6z09io0z962ovl4sg11
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-08-19332570332570KR7332570001PS일렉트로닉스KOSDAQ8,600원-1,050원-10.88%9,350원9,770원8,600원4,657,817423.5억원46,711,563주4017.1억원
cmt0wih6q09il0z9696xdcf0lfsc-stock-price332370:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih6m09ij0z9661f4drof1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-08-19332370332370KR7332370006아이디피KOSDAQ5,260원-20원-0.38%5,240원5,290원5,050원5,9983142.3만원13,273,726주698.1억원
cmt0wih6h09ih0z96snmq68b2fsc-stock-price332290:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih6c09if0z96pqch06so1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-08-19332290332290KR7332290006누보KOSDAQ895원5원0.56%898원929원860원199,2361.7억원39,904,404주357.1억원
cmt0wih6709id0z96fu4udmr4fsc-stock-price332190:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih6209ib0z96zez5wbzj1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-08-19332190332190KR7332190008오션스바이오KONEX2,580원335원14.92%2,310원2,580원2,310원438101.2만원1,477,839주38.1억원
cmt0wih5x09i90z96a3sba2nxfsc-stock-price331920:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih5s09i70z96p0yqx6oq1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-08-19331920331920KR7331920009셀레믹스KOSDAQ8,990원-440원-4.67%9,420원9,420원8,850원34,2053억원11,181,555주1005.2억원
cmt0wih5n09i50z96gp821qpafsc-stock-price331740:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih5i09i30z965w0xcvd21
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-08-19331740331740KR7331740001아우토크립트KOSDAQ6,290원-490원-7.23%6,740원6,750원6,100원40,1222.5억원9,750,991주613.3억원
cmt0wih5c09i10z96dre2vnw8fsc-stock-price331660:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih5809hz0z96kmkfsyz81
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-08-19331660331660KR7331660001한국미라클피플사KONEX4,025원-100원-2.42%4,740원4,740원4,005원24497.8만원5,500,000주221.3억원
cmt0wih5309hx0z96poph045ufsc-stock-price331520:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih4y09hv0z96r9rdu7851
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-08-19331520331520KR7331520007밸로프KOSDAQ2,595원60원2.37%2,460원2,630원2,460원30,6127841.3만원9,801,186주254.3억원
cmt0wih4t09ht0z96uwj3sayxfsc-stock-price331380:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih4n09hr0z968evwf5371
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-08-19331380331380KR7331380006포커스에이아이KOSDAQ1,991원-154원-7.18%2,150원2,150원1,991원59,8341.2억원36,560,866주727.9억원
cmt0wih4h09hp0z964r95c6wwfsc-stock-price330860:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih4d09hn0z969k5p3whn1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-08-19330860330860KR7330860008네패스아크KOSDAQ26,850원-900원-3.24%26,600원27,950원26,150원175,53447.2억원12,184,045주3271.4억원
cmt0wih4709hl0z965toohojlfsc-stock-price330730:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih4309hj0z96ud9s46ww1
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-08-19330730330730KR7330730003스톤브릿지벤처스KOSDAQ4,780원-100원-2.05%4,740원4,860원4,715원18,1188653.1만원18,217,830주870.8억원
cmt0wigzn09fs0z960w03s61zfsc-stock-price322310:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigzi09fr0z96fw99em911
{ "value": "322310", "scheme": "krx_code" }
{
  "value": "322310",
  "scheme": "krx_code"
}
—2026-08-19322310322310KR7322310004오로스테크놀로지KOSDAQ14,000원-840원-5.66%14,410원14,820원13,830원155,27022억원9,366,542주1311.3억원
cmt0wigyw09fl0z96czd2umr7fsc-stock-price322000:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wigym09fi0z96hfsfervi1
{ "value": "322000", "scheme": "krx_code" }
{
  "value": "322000",
  "scheme": "krx_code"
}
—2026-08-19322000322000KR7322000001HD현대에너지솔루션KOSPI129,400원4,800원3.85%120,700원136,700원118,500원619,718814.1억원11,200,000주1.4조원
cmt0wih3y09hh0z96d8y45wb1fsc-stock-price330590:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih3t09hf0z967a37d97c1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-08-19330590330590KR7330590001롯데리츠KOSPI3,880원-40원-1.02%3,950원3,950원3,805원122,3294.7억원288,968,884주1.1조원
cmt0wih3o09hd0z96h87i6l58fsc-stock-price330350:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih3i09hb0z96jpdns9161
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-08-19330350330350KR7330350000위더스제약KOSDAQ7,890원410원5.48%7,400원8,130원7,270원317,34224.8억원13,199,680주1041.4억원
cmt0wih3e09h90z969f3m5y6ffsc-stock-price329180:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih3809h70z96rsnlxvpe1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-08-19329180329180KR7329180004HD현대중공업KOSPI474,000원-15,500원-3.17%477,000원483,000원461,500원186,254879.9억원104,961,225주49.7조원
cmt0wih3409h50z96r56bdhpefsc-stock-price328380:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih2y09h30z965rvfki341
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-08-19328380328380KR7328380001솔트웨어KOSDAQ3,730원230원6.57%3,500원3,860원3,420원102,3063.7억원6,852,555주255.6억원
cmt0wih2t09h10z96fqjb7suffsc-stock-price328130:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih2o09gz0z96ullrz8ga1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-08-19328130328130KR7328130000루닛KOSDAQ9,020원-670원-6.91%9,400원9,470원9,010원444,32140.7억원74,458,180주6716.1억원
cmt0wih2i09gx0z961zi2t90efsc-stock-price327610:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih2e09gv0z961fh2ivg11
{ "value": "327610", "scheme": "krx_code" }
{
  "value": "327610",
  "scheme": "krx_code"
}
—2026-08-19327610327610KR7327610002펨토바이오메드KONEX69원0원0.00%89원89원33원53,212217.9만원8,536,086주5.8억원
cmt0wih2809gt0z96x8avpf12fsc-stock-price327260:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih2409gr0z96saqlpkas1
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-08-19327260327260KR7327260006RF머트리얼즈KOSDAQ33,000원-2,150원-6.12%32,350원34,350원31,150원328,235107.9억원17,988,839주5936.3억원
cmt0wih1z09gp0z96txwz315kfsc-stock-price326030:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih1u09gn0z96tmoddg1s1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-08-19326030326030KR7326030004SK바이오팜KOSPI85,300원100원0.12%83,600원85,600원82,100원101,90086억원78,313,250주6.6조원
cmt0wih1o09gl0z96enplq3cyfsc-stock-price323990:202608192026-08-19dayperiod2026-08-20 11:28:272026-08-20 11:28:27cmt0wih1j09gj0z96brqn01281
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-08-19323990323990KR7323990002박셀바이오KOSDAQ4,025원-75원-1.83%4,095원4,155원3,965원75,8583억원23,257,345주936.1억원
83,286건 중 51,451–51,500← 이전1030 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬