Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:31—2026-08-19415380스튜디오삼익KOSDAQ1,977원16원0.82%27,51611,442,975주226.2억원
fsc-stock-price2026-08-192026-08-20 11:28:31—2026-08-19415640KB발해인프라KOSPI10,050원-240원-2.33%78,056122,545,548주1.2조원
fsc-stock-price2026-08-192026-08-20 11:28:31—2026-08-19416180신성에스티KOSDAQ22,600원-600원-2.59%22,1839,039,778주2042.9억원
fsc-stock-price2026-08-192026-08-20 11:28:31—2026-08-19417010나노팀KOSDAQ5,280원-250원-4.52%81,95620,172,728주1065.1억원
fsc-stock-price2026-08-192026-08-20 11:28:31—2026-08-19417180핑거스토리KOSDAQ3,835원-140원-3.52%6,6744,309,215주165.2억원
fsc-stock-price2026-08-192026-08-20 11:28:31—2026-08-19417200LS머트리얼즈KOSDAQ11,480원-250원-2.13%429,44667,652,659주7766.5억원
fsc-stock-price2026-08-192026-08-20 11:28:31—2026-08-19417310코람코더원리츠KOSPI10,860원-30원-0.28%83,34840,400,000주4387.4억원
fsc-stock-price2026-08-192026-08-20 11:28:31—2026-08-19417500제이아이테크KOSDAQ3,880원-85원-2.14%223,06032,784,744주1272억원
fsc-stock-price2026-08-192026-08-20 11:28:31—2026-08-19417790트루엔KOSDAQ6,590원30원0.46%9,27010,468,391주689.8억원
fsc-stock-price2026-08-192026-08-20 11:28:31—2026-08-19417840저스템KOSDAQ12,900원-1,250원-8.83%947,51522,869,381주2950.1억원
fsc-stock-price2026-08-192026-08-20 11:28:31—2026-08-19417860오브젠KOSDAQ6,810원-220원-3.13%20,4574,706,906주320.5억원
fsc-stock-price2026-08-192026-08-20 11:28:31—2026-08-19417970모델솔루션KOSDAQ10,650원-430원-3.88%11,0146,396,700주681.2억원
fsc-stock-price2026-08-192026-08-20 11:28:31—2026-08-19418250시큐레터KOSDAQ6,550원0원0.00%07,271,605주476.2억원
fsc-stock-price2026-08-192026-08-20 11:28:31—2026-08-19418420라온텍KOSDAQ3,970원-185원-4.45%99,50630,774,558주1221.7억원
fsc-stock-price2026-08-192026-08-20 11:28:31—2026-08-19418470KT밀리의서재KOSDAQ9,420원-110원-1.15%61,5548,565,789주806.8억원
fsc-stock-price2026-08-192026-08-20 11:28:31—2026-08-19418550제이오KOSDAQ4,485원-120원-2.61%60,58532,017,673주1435.9억원
fsc-stock-price2026-08-192026-08-20 11:28:31—2026-08-19418620E8KOSDAQ534원8원1.52%1,094,18719,850,477주106억원
fsc-stock-price2026-08-192026-08-20 11:28:31—2026-08-19419050삼기에너지솔루션즈KOSDAQ1,658원-67원-3.88%1,798,84557,196,240주948.3억원
fsc-stock-price2026-08-192026-08-20 11:28:31—2026-08-19419080엔젯KOSDAQ6,080원-200원-3.18%67,38910,871,817주661억원
fsc-stock-price2026-08-192026-08-20 11:28:31—2026-08-19419120산돌KOSDAQ2,415원30원1.26%25,35814,223,089주343.4억원
fsc-stock-price2026-08-192026-08-20 11:28:31—2026-08-19419530SAMG엔터KOSDAQ21,100원-800원-3.65%135,00010,207,337주2153.7억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19419540비스토스KOSDAQ3,555원-30원-0.84%29,4965,958,253주211.8억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19420570제이투케이바이오KOSDAQ8,650원-430원-4.74%61,3285,847,483주505.8억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19420770기가비스KOSDAQ128,700원600원0.47%230,13412,675,758주1.6조원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19424760벨로크KOSDAQ2,035원-55원-2.63%28,89710,054,368주204.6억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19424870이뮨온시아KOSDAQ2,970원-60원-1.98%140,48791,337,509주2712.7억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19424960스마트레이더시스템KOSDAQ3,900원-125원-3.11%30,45016,485,110주642.9억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19424980마이크로투나노KOSDAQ7,990원90원1.14%7,7315,918,890주472.9억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19425040티이엠씨KOSDAQ9,240원-300원-3.14%131,92521,922,898주2025.6억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19425420티에프이KOSDAQ37,950원-550원-1.43%55,77412,347,181주4685.7억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19429270시지트로닉스KOSDAQ3,505원-155원-4.23%30,6106,449,231주226억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19430690한싹KOSDAQ2,510원-115원-4.38%105,08410,895,304주273.4억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19431190케이쓰리아이KOSDAQ2,795원30원1.08%25,4677,486,442주209.2억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19432320KB스타리츠KOSPI1,411원-58원-3.95%327,387150,764,285주2127.2억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19432430와이랩KOSDAQ2,035원-45원-2.16%7,01616,508,320주335.9억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19432470케이엔에스KOSDAQ7,700원-240원-3.02%10,1478,771,556주675.4억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19432720퀄리타스반도체KOSDAQ8,830원-270원-2.97%87,09014,187,572주1252.7억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19432980엠에프씨KOSDAQ2,745원-35원-1.26%4,6928,591,742주235.8억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19434190탈로스KONEX2,395원40원1.70%3047,369,434주176.4억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19434480모니터랩KOSDAQ2,625원-110원-4.02%37,77812,310,300주323.1억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19435570에르코스KOSDAQ6,890원-10원-0.14%4,0497,616,983주524.8억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19437730삼현KOSDAQ36,450원-2,150원-5.57%142,47031,707,567주1.1조원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19438700버넥트KOSDAQ1,825원0원0.00%34,75011,144,890주203.3억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19439090마녀공장KOSDAQ16,960원-240원-1.40%209,68516,393,260주2780.2억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19439260대한조선KOSPI50,100원-2,000원-3.84%49,29538,088,730주1.9조원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19439580블루엠텍KOSDAQ1,625원-48원-2.87%42,93733,846,547주550억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19439960코스모로보틱스KOSDAQ14,710원-1,040원-6.60%1,085,24132,450,626주4773.4억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19440110파두KOSDAQ63,900원-4,400원-6.44%494,99350,111,027주3.2조원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19440290HB인베스트먼트KOSDAQ1,762원-15원-0.84%49,15027,506,430주484.6억원
fsc-stock-price2026-08-192026-08-20 11:28:32—2026-08-19440320오픈놀KOSDAQ2,430원55원2.32%14,4849,980,000주242.5억원
83,286건 중 51,451–51,500← 이전1030 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬