Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19332290누보KOSDAQ895원5원0.56%199,23639,904,404주357.1억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19332190오션스바이오KONEX2,580원335원14.92%4381,477,839주38.1억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19331920셀레믹스KOSDAQ8,990원-440원-4.67%34,20511,181,555주1005.2억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19331740아우토크립트KOSDAQ6,290원-490원-7.23%40,1229,750,991주613.3억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19331660한국미라클피플사KONEX4,025원-100원-2.42%2445,500,000주221.3억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19331520밸로프KOSDAQ2,595원60원2.37%30,6129,801,186주254.3억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19331380포커스에이아이KOSDAQ1,991원-154원-7.18%59,83436,560,866주727.9억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19330860네패스아크KOSDAQ26,850원-900원-3.24%175,53412,184,045주3271.4억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19330730스톤브릿지벤처스KOSDAQ4,780원-100원-2.05%18,11818,217,830주870.8억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19322310오로스테크놀로지KOSDAQ14,000원-840원-5.66%155,2709,366,542주1311.3억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19322000HD현대에너지솔루션KOSPI129,400원4,800원3.85%619,71811,200,000주1.4조원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19330590롯데리츠KOSPI3,880원-40원-1.02%122,329288,968,884주1.1조원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19330350위더스제약KOSDAQ7,890원410원5.48%317,34213,199,680주1041.4억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19329180HD현대중공업KOSPI474,000원-15,500원-3.17%186,254104,961,225주49.7조원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19328380솔트웨어KOSDAQ3,730원230원6.57%102,3066,852,555주255.6억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19328130루닛KOSDAQ9,020원-670원-6.91%444,32174,458,180주6716.1억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19327610펨토바이오메드KONEX69원0원0.00%53,2128,536,086주5.8억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19327260RF머트리얼즈KOSDAQ33,000원-2,150원-6.12%328,23517,988,839주5936.3억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19326030SK바이오팜KOSPI85,300원100원0.12%101,90078,313,250주6.6조원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19323990박셀바이오KOSDAQ4,025원-75원-1.83%75,85823,257,345주936.1억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19323410카카오뱅크KOSPI21,500원-450원-2.05%648,095477,120,437주10.2조원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19323350다원넥스뷰KOSDAQ8,040원-490원-5.74%43,0868,010,772주644억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19323280태성KOSDAQ51,900원200원0.39%313,13830,537,980주1.5조원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19322970무진메디KONEX2,020원31원1.56%53110,085,689주203.7억원
fsc-stock-price2026-08-192026-08-20 11:28:27—2026-08-19322780코퍼스코리아KOSDAQ2,050원-25원-1.20%63,7438,974,830주183.9억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19266350팡스카이KONEX398원0원0.00%012,629,570주50.2억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19266170레드우즈KONEX1,050원0원0.00%01,301,040주13.6억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19265740엔에프씨KOSDAQ6,070원-310원-4.86%420,25817,863,600주1084.3억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19265560영화테크KOSDAQ7,040원-150원-2.09%8,78410,690,180주752.5억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19265520AP시스템KOSDAQ19,830원-420원-2.07%62,71915,050,821주2984.5억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19—크라운제과우KOSPI7,790원230원3.04%327773,560주60.2억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19264900크라운제과KOSPI8,170원-30원-0.37%11,48912,523,850주1023.1억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19264850이랜시스KOSDAQ6,340원90원1.44%2,853,30830,294,612주1920.6억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19264660씨앤지하이테크KOSDAQ13,350원-340원-2.48%20,3169,721,172주1297.7억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19264450유비쿼스KOSDAQ10,730원-190원-1.74%43,09114,665,493주1573.6억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19263920휴엠앤씨KOSDAQ3,360원15원0.45%9999,809,026주329.5억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19263860지니언스KOSDAQ14,400원-440원-2.96%16,4919,079,600주1307.4억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19263810상신전자KOSDAQ2,560원-20원-0.78%20,89915,924,825주407.6억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19263800데이타솔루션KOSDAQ5,240원-260원-4.73%293,95316,225,380주850.2억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19263770유에스티KOSDAQ1,660원3원0.18%4,90523,700,172주393.4억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19263750펄어비스KOSDAQ30,700원150원0.49%627,77962,843,910주1.9조원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19263720디앤씨미디어KOSDAQ7,450원100원1.36%6,35812,412,591주924.7억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19263700케어랩스KOSDAQ1,891원-9원-0.47%5,41719,414,200주367.1억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19263690디알젬KOSDAQ5,000원-10원-0.20%9,75211,325,610주566.2억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19263600덕우전자KOSDAQ3,650원-45원-1.22%24,83615,930,310주581.4억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19263050유틸렉스KOSDAQ959원0원0.00%036,834,856주353.2억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19263020디케이앤디KOSDAQ3,090원-110원-3.44%95,10713,836,146주427.5억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19262840아이퀘스트KOSDAQ2,735원-50원-1.80%22,57310,566,952주289억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19262260에이프로KOSDAQ3,100원-115원-3.58%89,85415,077,660주467.4억원
fsc-stock-price2026-08-192026-08-20 11:28:23—2026-08-19261780아리바이오랩KOSDAQ2,225원-25원-1.11%78,19328,955,976주644.2억원
83,286건 중 51,401–51,450← 이전1029 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬