Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3ld406j910cim265qqc9fsc-stock-price227420:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lcz06j710ciahw69jj61
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-11-02227420227420KR7227420007도부KONEX800원67원9.14%841원841원800원574.5만원38,044,510주304.3억원
cmw1g3lct06j510ci4c6teftwfsc-stock-price226950:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lcp06j310cibx0490sm1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-11-02226950226950KR7226950004올릭스KOSDAQ93,500원-500원-0.53%94,000원95,900원90,600원181,807169.2억원22,874,858주2.1조원
cmw1g3lcj06j110cix2hglgszfsc-stock-price226590:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lcg06iz10ci3m9mvo061
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-11-02226590226590KR7226590008엠디바이스KOSDAQ9,650원130원1.37%9,050원9,780원9,050원29,2362.7억원10,716,784주1034.1억원
cmw1g3lcb06ix10ci3623fo2qfsc-stock-price226400:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lc706iv10ci89m03ijn1
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-11-02226400226400KR7226400000오스테오닉KOSDAQ4,090원30원0.74%4,000원4,095원3,985원34,9391.4억원20,768,101주849.4억원
cmw1g3lc006it10ciy2pepktwfsc-stock-price226340:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lbv06iq10ci3345qsv91
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-11-02226340226340KR7226340008본느KOSDAQ3,955원-155원-3.77%4,110원4,110원3,905원88,0873.5억원8,390,484주331.8억원
cmw1g3lbf06ik10ci02cvfjl9fsc-stock-price226320:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lba06ii10cixavgfynj1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-11-02226320226320KR7226320000잇츠한불KOSPI10,550원480원4.77%10,330원10,850원10,030원15,9441.6억원21,929,315주2313.5억원
cmw1g3lb506ig10ciqxanrmtdfsc-stock-price225590:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lb106ie10ci3t1alqlc1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-11-02225590225590KR7225590009패션플랫폼KOSDAQ2,950원75원2.61%2,850원2,950원2,840원16,4564749.1만원5,121,376주151억원
cmw1g3law06ic10ciufwjv748fsc-stock-price225570:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lar06ia10ci3exj4o7o1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-11-02225570225570KR7225570001넥슨게임즈KOSDAQ9,380원-280원-2.90%9,650원9,650원9,350원69,5576.5억원65,860,174주6177.6억원
cmw1g3lal06i810cinnjlbvf7fsc-stock-price225530:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3lah06i610ci7xtrf1n11
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-11-02225530225530KR7225530005HC보광산업KOSDAQ2,280원-40원-1.72%2,205원2,335원2,145원311,7006.9억원36,338,727주828.5억원
cmw1g3lab06i410ciqpawpcyxfsc-stock-price225430:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3la706i210cis44h4xxl1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-11-02225430225430KR7225430008케이엠제약KOSDAQ698원0원0.00%0원0원0원00원6,485,675주45.2억원
cmw1g3la006i010ci7g3du0cpfsc-stock-price225220:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l9x06hy10ciewsxrt1m1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-11-02225220225220KR7225220003제놀루션KOSDAQ1,723원-1원-0.06%1,692원1,780원1,680원28,9915009.8만원19,190,021주330.6억원
cmw1g3l9s06hw10cijtg802psfsc-stock-price225190:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l9o06hu10civdk3u5451
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-11-02225190225190KR7225190008LK삼양KOSDAQ4,010원40원1.01%3,930원4,040원3,880원103,3944.1억원14,093,688주565.1억원
cmw1g3l9j06hs10civ71nrj54fsc-stock-price224810:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l9f06hq10ci0dd80zo81
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-11-02224810224810KR7224810002엄지하우스KONEX1,249원159원14.59%1,249원1,249원1,249원11,249원4,200,000주52.4억원
cmw1g3l9906ho10ci0773cw4tfsc-stock-price224760:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l9506hm10cilt0edgkr1
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-11-02224760224760KR7224760009엔에스컴퍼니KONEX2,480원0원0.00%0원0원0원00원3,939,700주97.7억원
cmw1g3l9006hk10cie50g31r6fsc-stock-price224110:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l8w06hi10ciauuhphde1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-11-02224110224110KR7224110007에이텍모빌리티KOSDAQ6,990원-70원-0.99%7,010원7,040원6,820원4,1602867.3만원5,080,386주355.1억원
cmw1g3l8s06hg10cinossr68ofsc-stock-price224060:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l8n06he10cirnpnlhxd1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-11-02224060224060KR7224060004더코디KOSDAQ2,840원135원4.99%2,650원2,890원2,620원50,5811.4억원5,160,722주146.5억원
cmw1g3l8h06hc10ci27en1cdhfsc-stock-price223310:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l8e06ha10cipblbg5cp1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-11-02223310223310KR7223310004사토시홀딩스KOSDAQ2,685원0원0.00%2,660원2,685원2,400원39,5991억원13,638,363주366.1억원
cmw1g3l8806h810cijseuv7kafsc-stock-price223250:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l8406h610ciq7q7v3s01
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-11-02223250223250KR7223250002드림씨아이에스KOSDAQ3,975원-15원-0.38%3,885원4,020원3,800원101,8544억원24,600,444주977.8억원
cmw1g3l7z06h410cizpwxk5tjfsc-stock-price223220:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l7t06h210ci7pl54bkh1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-11-02223220223220KR7223220005로지스몬KONEX158원18원12.86%121원158원121원1,47722.7만원12,831,567주20.2억원
cmw1g3l7m06h010cija2bhzlcfsc-stock-price222980:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l7h06gy10cisjfzfe2l1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-11-02222980222980KR7222980005한국맥널티KOSDAQ1,713원11원0.65%1,702원1,741원1,697원16,0962736.4만원11,031,483주188.9억원
cmw1g3l7906gv10ci2h3ughk5fsc-stock-price222800:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l7306gt10cioaaybqon1
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-11-02222800222800KR7222800005심텍KOSDAQ120,400원6,900원6.08%113,600원123,100원113,000원492,826586억원39,018,019주4.6조원
cmw1g3l6n06gn10cijqggycb6fsc-stock-price222420:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l6k06gl10cixe10zu531
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-11-02222420222420KR7222420002쎄노텍KOSDAQ992원6원0.61%970원1,020원970원30,7543065.6만원48,418,523주480.3억원
cmw1g3l6306ge10ci41vg0du7fsc-stock-price222080:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l5y06gc10ci7yzux3cl1
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-11-02222080222080KR7222080004SFA넥셀KOSDAQ7,300원220원3.11%6,910원7,350원6,910원342,71424.6억원77,780,144주5677.9억원
cmw1g3l5t06ga10civhi0ecbafsc-stock-price222040:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l5p06g810ci5rwhon5q1
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-11-02222040222040KR7222040008코스맥스엔비티KOSDAQ4,440원-85원-1.88%4,550원4,600원4,370원43,9231.9억원20,628,000주915.8억원
cmw1g3l5906g310cicyjaoulsfsc-stock-price221840:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l5406g010cichwbo8hx1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-11-02221840221840KR7221840002하이즈항공KOSDAQ1,949원10원0.52%1,939원1,997원1,937원4,830937.2만원18,700,561주364.4억원
cmw1g3l4c06fr10cicg9t9zk7fsc-stock-price220180:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l4806fp10cih5x00ibl1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-11-02220180220180KR7220180004폴라리스AI핸디KOSDAQ1,279원19원1.51%1,299원1,306원1,223원6,327803.9만원23,930,842주306억원
cmw1g3l3o06fi10ci3iag7314fsc-stock-price219750:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l3l06fg10cifoct5ni31
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-11-02219750219750KR7219750007한국비티비KOSDAQ2,675원35원1.33%2,615원2,695원2,555원11,1062911.8만원13,085,377주350억원
cmw1g3l3g06fe10cixauq7i2pfsc-stock-price219550:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l3c06fc10ciw2yjjgq01
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-11-02219550219550KR7219550001디와이디KOSDAQ1,110원10원0.91%1,150원1,150원1,050원6,535704.4만원41,379,219주459.3억원
cmw1g3l3806fa10cic34d0vcnfsc-stock-price219420:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l3306f810ciz6df48001
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-11-02219420219420KR7219420007링크제니시스KOSDAQ2,650원-95원-3.46%2,570원2,670원2,570원43,6431.1억원11,469,507주303.9억원
cmw1g3l2z06f610cidlsul661fsc-stock-price219130:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l2v06f410cirh68vb6g1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-11-02219130219130KR7219130002타이거일렉KOSDAQ97,500원4,500원4.84%91,900원98,900원91,000원41,49440억원6,314,290주6156.4억원
cmw1g3l2q06f210ciab226ni5fsc-stock-price218410:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l2m06f010cigwnyfu0c1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-11-02218410218410KR7218410009RFHICKOSDAQ52,000원2,500원5.05%48,550원52,700원48,250원267,732136.9억원26,577,590주1.3조원
cmw1g3l2g06ey10cisjd4y8jxfsc-stock-price218150:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l2c06ew10ciamzau3961
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-11-02218150218150KR7218150001미래생명자원KOSDAQ1,710원50원3.01%1,671원1,750원1,660원54,7619329만원20,415,802주349.1억원
cmw1g3l2706eu10cil1hnykogfsc-stock-price217950:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l2206es10cirs60ezil1
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-11-02217950217950KR7217950005파마리서치바이오KONEX29,150원-100원-0.34%29,200원29,200원28,300원106303.3만원4,183,240주1219.4억원
cmw1g3l1x06eq10ciz4z1981hfsc-stock-price217910:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l1t06eo10cieweg4efa1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-11-02217910217910KR7217910009에스제이켐KONEX285원21원7.95%295원295원227원51,326원13,990,522주39.8억원
cmw1g3l1o06em10ci3bin1bazfsc-stock-price217880:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l1j06ek10citvnagedk1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-11-02217880217880KR7217880004틸론KONEX948원1원0.11%996원996원902원3,577333.8만원10,727,290주101.6억원
cmw1g3l1d06ei10cipzqax7gqfsc-stock-price217820:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l1a06eg10ciawa25tf41
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-11-02217820217820KR7217820000원익피앤이KOSDAQ2,040원50원2.51%1,990원2,060원1,975원78,1321.5억원47,454,559주968억원
cmw1g3l1406ee10ci0urcjn4vfsc-stock-price217730:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l1106ec10cidarxy4fm1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-11-02217730217730KR7217730001강스템바이오텍KOSDAQ1,935원63원3.37%1,910원1,946원1,760원234,2174.4억원94,054,149주1819.9억원
cmw1g3l0v06ea10ci76deirazfsc-stock-price217590:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l0r06e810ci52rq8i531
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-11-02217590217590KR7217590009티엠씨KOSPI10,750원690원6.86%9,820원10,850원9,810원380,58040억원24,094,225주2590.1억원
cmw1g3l0m06e610ciighx29wufsc-stock-price217500:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l0h06e410cikkiavjhu1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-11-02217500217500KR7217500008러셀KOSDAQ1,315원47원3.71%1,205원1,320원1,205원44,1055624.2만원31,812,000주418.3억원
cmw1g3l0c06e210ciuw46s0yqfsc-stock-price217480:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3l0806e010cipnog23101
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-11-02217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmw1g3l0406dy10civf7h48dcfsc-stock-price217330:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3kzz06dw10ciavg7yb8o1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-11-02217330217330KR7217330000싸이토젠KOSDAQ2,320원5원0.22%2,400원2,400원2,300원25,8376006.3만원23,129,547주536.6억원
cmw1g3kzt06du10cibdoyjgatfsc-stock-price217320:202611022026-11-02dayperiod2026-11-04 10:35:522026-11-04 10:35:52cmw1g3kzq06ds10ci7iam59mf1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-11-02217320217320KR7217320001썬테크KONEX8,790원0원0.00%0원0원0원00원1,050,000주92.2억원
cmw1g3k86062f10cid93o2saufsc-stock-price193250:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3k82062e10ciz53wgu7s1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-11-02193250193250KR7193250008링크드KOSDAQ1,810원-23원-1.25%1,687원1,871원1,667원53,6759693.9만원13,368,933주241.9억원
cmw1g3k7x062b10ci7c75vr53fsc-stock-price192820:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3k7t062a10cidr0wmkgy1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-11-02192820192820KR7192820009코스맥스KOSPI255,000원8,000원3.24%241,500원259,500원240,000원48,476123억원11,349,509주2.8조원
cmw1g3k7p062810cirznr6icvfsc-stock-price192650:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3k7l062610cimvg89fls1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-11-02192650192650KR7192650000드림텍KOSPI6,660원-60원-0.89%6,590원6,780원6,360원468,72731억원65,886,829주4388억원
cmw1g3k7f062410cis7kjlch4fsc-stock-price192440:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3k7c062210cixic53avj1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-11-02192440192440KR7192440006슈피겐코리아KOSDAQ27,750원250원0.91%27,100원27,750원26,900원2,0925711.1만원6,216,363주1725억원
cmw1g3k75062010cieh19d996fsc-stock-price192410:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3k70061y10cij2qo9xgv1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-11-02192410192410KR7192410009오늘이엔엠KOSDAQ3,900원-10원-0.26%4,100원4,100원3,710원47,9391.8억원25,185,909주982.2억원
cmw1g3k6v061w10cigmfrjsnzfsc-stock-price192400:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3k6r061u10ciwdky8ahl1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-11-02192400192400KR7192400000쿠쿠홀딩스KOSPI27,150원-400원-1.45%27,550원27,650원26,800원9,8322.6억원35,562,185주9655.1억원
cmw1g3k6m061t10circ0s6pxcfsc-stock-price192390:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3k6h061r10cifzu02k191
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-11-02192390192390KR7192390003윈하이텍KOSDAQ1,829원-2원-0.11%1,736원1,830원1,736원2,906520.7만원11,967,246주218.8억원
cmw1g3k6b061p10ci5l97s04hfsc-stock-price192250:202611022026-11-02dayperiod2026-11-04 10:35:512026-11-04 10:35:51cmw1g3k66061n10ci82is9zh21
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-11-02192250192250KR7192250009케이사인KOSDAQ8,310원110원1.34%8,010원8,900원7,890원189,54016억원7,067,125주587.2억원
152,185건 중 5,101–5,150← 이전103 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬