Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3tkn0rk1109oog6sx281fsc-stock-price066970:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tki0rjz109os0f03oi71
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-09-15066970066970KR7066970005엘앤에프KOSPI114,700원600원0.53%115,200원116,400원112,600원417,215478.3억원40,684,662주4.6조원
cmu4j3tkx0rk5109odhugst11fsc-stock-price066980:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tks0rk3109ozj69rxz81
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-09-15066980066980KR7066980004한성크린텍KOSDAQ1,451원-4원-0.27%1,515원1,515원1,433원186,0822.7억원53,771,203주780.2억원
cmu4j3tl60rk9109o5no8on9jfsc-stock-price067000:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tl20rk7109ojcpa4lpl1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-09-15067000067000KR7067000000조이시티KOSDAQ1,095원0원0.00%1,092원1,121원1,055원581,5636.2억원69,903,446주765.4억원
cmu4j3tlh0rkd109o12p2v9ixfsc-stock-price067010:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tlc0rkb109om8g282gw1
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-09-15067010067010KR7067010009이씨에스KOSDAQ2,580원-10원-0.39%2,580원2,590원2,555원53,7401.3억원10,888,500주280.9억원
cmu4j3tlr0rkh109olouko03lfsc-stock-price067080:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tlm0rkf109o0yexsyds1
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-09-15067080067080KR7067080002대화제약KOSDAQ11,290원690원6.51%10,800원11,440원10,800원176,87519.8억원18,616,650주2101.8억원
cmu4j3tm10rkl109ok09d4clifsc-stock-price067160:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tlx0rkj109ou34b68zl1
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-09-15067160067160KR7067160002SOOPKOSDAQ37,050원-50원-0.13%36,850원37,500원36,750원25,0469.3억원11,494,767주4258.8억원
cmu4j3tmc0rkp109oztqxebyzfsc-stock-price067170:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tm70rkn109orpduactj1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-09-15067170067170KR7067170001오텍KOSDAQ2,450원-60원-2.39%2,585원2,585원2,420원123,2723억원27,460,845주672.7억원
cmu4j3tml0rkt109oho467nizfsc-stock-price067280:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tmh0rkr109ostc7f5661
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-09-15067280067280KR7067280008멀티캠퍼스KOSDAQ23,450원200원0.86%23,300원23,450원23,150원2,9096766.3만원5,926,779주1389.8억원
cmu4j3tmw0rkx109o1zaoj0u7fsc-stock-price067290:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tmr0rkv109opg3yplyv1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-09-15067290067290KR7067290007JW신약KOSDAQ3,680원280원8.24%3,450원4,080원3,445원42,809,3521633.9억원56,037,103주2062.1억원
cmu4j3tn50rl1109op7ybxqsyfsc-stock-price067310:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tn10rkz109ow3vb16a41
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-09-15067310067310KR7067310003하나마이크론KOSDAQ33,550원100원0.30%32,950원34,450원32,750원576,681194.6억원66,490,869주2.2조원
cmu4j3tnf0rl5109ou3czx4jnfsc-stock-price067370:202609152026-09-15dayperiod2026-09-17 05:03:552026-09-17 05:03:55cmu4j3tnb0rl3109op07v45m01
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-09-15067370067370KR7067370007선바이오KOSDAQ6,130원-150원-2.39%6,250원6,250원6,050원10,9626695.3만원12,213,841주748.7억원
cmu4j3tnq0rl9109ok7jvwnjmfsc-stock-price067390:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3tnl0rl7109oapmsdg3o1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-09-15067390067390KR7067390005아스트KOSDAQ5,820원-280원-4.59%6,000원6,120원5,780원128,8857.5억원42,115,757주2451.1억원
cmu4j3to00rld109ovgbqimm6fsc-stock-price067570:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3tnv0rlb109oiq9li30n1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-09-15067570067570KR7067570002엔브이에이치코리아KOSDAQ1,645원-25원-1.50%1,695원1,695원1,639원80,6331.3억원42,170,000주693.6억원
cmu4j3tok0rlk109o7qoxq5ldfsc-stock-price067730:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3tof0rlj109o7nz07o3k1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-09-15067730067730KR7067730002로지시스KOSDAQ2,245원5원0.22%2,255원2,255원2,165원11,4752521.4만원9,673,922주217.1억원
cmu4j3tp40rlt109o8fgmlu5mfsc-stock-price067830:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3toz0rlq109ohxjmg8va1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-09-15067830067830KR7067830000세이브존I&CKOSPI2,380원-20원-0.83%2,400원2,430원2,355원18,8134474.3만원41,040,895주976.7억원
cmu4j3tpn0rm1109on91y1htmfsc-stock-price067920:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3tpj0rly109o7orwu4021
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
—2026-09-15067920067920KR7067920009이글루KOSDAQ5,840원0원0.00%5,890원5,920원5,610원111,3966.4억원10,996,119주642.1억원
cmu4j3tq90rm9109ou6cxam8cfsc-stock-price068050:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3tq40rm6109ow0mb4s1u1
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
—2026-09-15068050068050KR7068050004팬엔터테인먼트KOSDAQ1,172원-13원-1.10%1,152원1,185원1,148원34,4774012.6만원27,694,076주324.5억원
cmu4j3tqs0rmg109osmbmakmhfsc-stock-price068240:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3tqo0rmf109o2mcirfok1
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
—2026-09-15068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmu4j3tt70rnc109onk2uephyfsc-stock-price069080:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3tt20rnb109ogqdupihm1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-09-15069080069080KR7069080000웹젠KOSDAQ11,270원60원0.54%10,990원11,450원10,990원69,6117.8억원30,966,575주3489.9억원
cmu4j3ttq0rnk109o0fbtxh9wfsc-stock-price069260:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3ttn0rnj109ohpj9rdm51
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-09-15069260069260KR7069260008TKG휴켐스KOSPI16,350원-60원-0.37%16,310원16,540원16,210원43,7977.1억원40,878,588주6683.6억원
cmu4j3tuc0rnt109o922vmdrjfsc-stock-price069410:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3tu70rnr109od7d7ggl91
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-09-15069410069410KR7069410009엔텔스KOSDAQ2,650원5원0.19%2,645원2,655원2,565원6,8061771.5만원10,244,824주271.4억원
cmu4j3tuw0ro1109ok602vq58fsc-stock-price069510:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3tur0rny109otcsgy9sm1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-09-15069510069510KR7069510006에스텍KOSDAQ13,060원70원0.54%12,920원13,100원12,920원3,7394856.7만원10,910,000주1424.8억원
cmu4j3tva0ro5109oj2ls4wo1fsc-stock-price069540:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3tv40ro3109oakqpkbdw1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-09-15069540069540KR7069540003빛과전자KOSDAQ4,120원-205원-4.74%4,325원4,415원4,050원19,008,166796.7억원112,691,897주4642.9억원
cmu4j3tvj0ro9109oroiarmoefsc-stock-price069620:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3tvf0ro7109oexmewdha1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-09-15069620069620KR7069620003대웅제약KOSPI109,800원-1,300원-1.17%110,400원112,000원109,500원13,18214.5억원11,586,575주1.2조원
cmu4j3tvv0rod109osbu2oqu6fsc-stock-price069640:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3tvp0rob109og2rc6btb1
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-09-15069640069640KR7069640001한세엠케이KOSPI1,406원14원1.01%1,458원1,458원1,335원9,2601280.6만원21,735,481주305.6억원
cmu4j3trz0rmx109ordqt5msufsc-stock-price068760:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3trv0rmv109ovw5crj8r1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-09-15068760068760KR7068760008셀트리온제약KOSDAQ39,250원-150원-0.38%39,150원40,000원39,100원41,18416.2억원44,402,332주1.7조원
cmu4j3tsa0rn1109ovgjlgpxcfsc-stock-price068790:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3ts50rmz109oa5c45fd71
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-09-15068790068790KR7068790005DMSKOSDAQ6,810원-170원-2.44%6,940원7,100원6,780원20,5101.4억원22,570,224주1537억원
cmu4j3tsk0rn5109ojtkxen2bfsc-stock-price068930:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3tsg0rn3109o4d0chf001
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-09-15068930068930KR7068930007디지털대성KOSDAQ8,840원-10원-0.11%8,760원8,890원8,750원20,8351.8억원27,675,342주2446.5억원
cmu4j3tsv0rn9109ou1gqbcssfsc-stock-price068940:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3tsr0rn7109oh6xq8nkt1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-09-15068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmu4j3tth0rnh109okogs6nn3fsc-stock-price069140:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3ttc0rne109orcbrjlgu1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-09-15069140069140KR7069140002누리플랜KOSDAQ1,747원-6원-0.34%1,751원1,794원1,701원55,5329667.2만원15,095,804주263.7억원
cmu4j3tu10rnp109onkho0ysgfsc-stock-price069330:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3ttx0rnm109o0rgrjs1x1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-09-15069330069330KR7069330009유아이디KOSDAQ1,164원2원0.17%1,160원1,185원1,139원12,1411411.5만원16,952,574주197.3억원
cmu4j3tul0rnw109ov35ssfgyfsc-stock-price069460:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3tui0rnv109ov99lvkrl1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-09-15069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmu4j3txv0rp4109o9forlo53fsc-stock-price071050:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3txp0rp3109o3cvfe1pd1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-09-15071050071050KR7071050009한국금융지주KOSPI191,200원-2,500원-1.29%190,300원192,200원188,300원112,511214억원55,725,992주10.6조원
cmu4j3ty50rp8109omp45zf1bfsc-stock-price071055:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3ty00rp6109ooclytdug1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-09-15071055071055KR7071051007한국금융지주우KOSPI148,100원-1,800원-1.20%149,000원150,300원147,400원5,6528.4억원5,858,251주8676억원
cmu4j3tyf0rpc109o7tasmi92fsc-stock-price071090:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3tya0rpa109obcowv5001
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-09-15071090071090KR7071090005하이스틸KOSPI3,195원-30원-0.93%3,145원3,260원3,145원186,0695.9억원20,191,471주645.1억원
cmu4j3typ0rpg109ohgtdc70ffsc-stock-price071200:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3tyl0rpe109or5uwa5981
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-09-15071200071200KR7071200000인피니트헬스케어KOSDAQ12,950원1,640원14.50%12,490원14,080원10,560원2,261,895290.3억원24,396,458주3159.3억원
cmu4j3tz00rpk109or4c77ckqfsc-stock-price071280:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3tyv0rpi109o1i3wfkbk1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-09-15071280071280KR7071280002로체시스템즈KOSDAQ6,650원-260원-3.76%6,910원7,020원6,590원116,9527.8억원15,296,603주1017.2억원
cmu4j3tz90rpo109o94ge1bzufsc-stock-price071320:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3tz50rpm109obuuol1hu1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-09-15071320071320KR7071320006지역난방공사KOSPI74,600원100원0.13%74,400원75,700원74,000원9,3676.9억원11,578,744주8637.7억원
cmu4j3tzk0rps109oiv9h4ay2fsc-stock-price071670:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3tzf0rpq109o039dpsl91
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-09-15071670071670KR7071670004에이테크솔루션KOSDAQ5,020원75원1.52%4,905원5,120원4,865원16,9298471.7만원10,000,000주502억원
cmu4j3tzu0rpw109o3j3k9db0fsc-stock-price071840:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3tzp0rpu109ouk36ix9b1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-09-15071840071840KR7071840003롯데하이마트KOSPI6,180원-10원-0.16%6,150원6,250원6,150원6,1753821.1만원23,607,712주1458.9억원
cmu4j3u050rq0109o6qx3rxnofsc-stock-price071850:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3u000rpy109oofrluez11
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-09-15071850071850KR7071850002캐스텍코리아KOSDAQ1,257원-88원-6.54%1,344원1,344원1,251원3,548451.1만원24,260,938주304.9억원
cmu4j3u0f0rq4109o3w9w2jp7fsc-stock-price071950:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3u0a0rq2109o6a8rfooc1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-09-15071950071950KR7071950000코아스KOSPI1,789원-44원-2.40%1,800원1,820원1,752원24,9284492.9만원14,459,195주258.6억원
cmu4j3u0p0rq8109onlp7wwwyfsc-stock-price071970:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3u0k0rq6109of436v16b1
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-09-15071970071970KR7071970008HD현대마린엔진KOSPI49,750원-2,750원-5.24%51,200원51,400원49,300원202,204101.2억원33,921,495주1.6조원
cmu4j3u100rqc109ojtxwu35zfsc-stock-price072020:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3u0v0rqa109o36tjo1pu1
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-09-15072020072020KR7072020001중앙백신KOSDAQ9,190원-10원-0.11%9,110원9,200원9,110원10,8649958.1만원9,256,781주850.6억원
cmu4j3u190rqg109o7q5pu985fsc-stock-price072130:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3u150rqe109okix9ds2z1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-09-15072130072130KR7072130008유엔젤KOSPI4,970원-25원-0.50%4,980원4,985원4,945원4,7892375.9만원12,695,454주630.9억원
cmu4j3u1k0rqj109o10ht3su2fsc-stock-price072470:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3u1f0rqi109o2at8vhpp1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-09-15072470072470KR7072470008우리산업홀딩스KOSDAQ2,325원-20원-0.85%2,340원2,345원2,275원9,5522202.3만원18,887,341주439.1억원
cmu4j3u1w0rqn109o6lsy4xaqfsc-stock-price072710:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3u1s0rql109ofv2we5zb1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-09-15072710072710KR7072710007농심홀딩스KOSPI91,300원-1,500원-1.62%92,300원92,400원90,700원2,4872.2억원4,637,790주4234.3억원
cmu4j3u270rqr109otn2arwx2fsc-stock-price072770:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3u230rqp109ous3iix531
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-09-15072770072770KR7072770001멤레이비티KOSDAQ785원-17원-2.12%820원820원765원187,1711.4억원41,512,098주325.8억원
cmu4j3tw50roh109ojmcl3s39fsc-stock-price069730:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3tw20rog109oprz1nh0i1
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-09-15069730069730KR7069730000DSR제강KOSPI5,250원-40원-0.76%5,410원5,410원5,210원33,0551.7억원14,400,000주756억원
cmu4j3twh0rol109o1jdjm0khfsc-stock-price069920:202609152026-09-15dayperiod2026-09-17 05:03:562026-09-17 05:03:56cmu4j3twc0rok109oivdi1x211
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-09-15069920069920KR7069920007엑시온그룹KOSDAQ1,214원96원8.59%1,164원1,249원1,109원136,2341.6억원14,410,455주174.9억원
71,811건 중 5,101–5,150← 이전103 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬