Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmw1g3nep07bc10ciioxcan7kfsc-stock-price299660:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3nek07ba10ciyxyyw76u1
{ "value": "299660", "scheme": "krx_code" }
{
  "value": "299660",
  "scheme": "krx_code"
}
—2026-11-02299660299660KR7299660001셀리드KOSDAQ1,865원-17원-0.90%1,942원1,949원1,827원190,4583.5억원29,502,977주550.2억원
cmw1g3nef07b810ciscmh6ytofsc-stock-price299480:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3ne907b610ci2iwa13fz1
{ "value": "299480", "scheme": "krx_code" }
{
  "value": "299480",
  "scheme": "krx_code"
}
—2026-11-02299480299480KR7299480004지앤이헬스케어KONEX790원92원13.18%799원799원600원392.9만원11,100,743주87.6억원
cmw1g3ne107b310ciel56eo4sfsc-stock-price299170:202611022026-11-02dayperiod2026-11-04 10:35:552026-11-04 10:35:55cmw1g3ndy07b210cixruyp9k11
{ "value": "299170", "scheme": "krx_code" }
{
  "value": "299170",
  "scheme": "krx_code"
}
—2026-11-02299170299170KR7299170001더블유에스아이KOSDAQ1,157원0원0.00%1,139원1,171원1,134원110,5071.2억원41,511,288주480.2억원
cmw1g3mgt06yt10cirr15a28pfsc-stock-price266690:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mgp06yr10ci4q9sb2l61
{ "value": "266690", "scheme": "krx_code" }
{
  "value": "266690",
  "scheme": "krx_code"
}
—2026-11-02266690266690KR7266690007덕산넵코어스KOSDAQ7,310원170원2.38%6,990원7,380원6,850원337,53124.1억원18,986,889주1387.9억원
cmw1g3mgk06yp10cis89qe6mgfsc-stock-price266470:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mgf06yn10ci1k8goslt1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-11-02266470266470KR7266470004바이오인프라생명과학KONEX90원-14원-13.46%118원118원89원2,46624.5만원27,866,019주25억원
cmw1g3mg906yl10cihzk6i43nfsc-stock-price266350:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mg506yj10cij8gho06l1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-11-02266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cmw1g3mfz06yh10cif9bgmpwyfsc-stock-price266170:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mfv06yf10cigig3r6bj1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-11-02266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cmw1g3mfq06yd10cieciylqvafsc-stock-price265740:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mfl06yb10ciz0us57pg1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-11-02265740265740KR7265740001엔에프씨KOSDAQ6,760원60원0.90%6,650원6,880원6,540원73,0514.9억원17,863,600주1207.5억원
cmw1g3mfh06y910ciilkxg1rgfsc-stock-price265560:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mfc06y710cif3p47q731
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-11-02265560265560KR7265560003영화테크KOSDAQ5,380원90원1.70%5,280원5,470원5,210원44,2292.3억원10,690,180주575.1억원
cmw1g3mf606y510cirb9o6xctfsc-stock-price265520:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mf106y310ci8polv8qu1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-11-02265520265520KR7265520007AP시스템KOSDAQ16,910원320원1.93%16,420원17,040원16,290원35,4445.9억원15,050,821주2545억원
cmw1g3mex06y110ciomepx4q6fsc-stock-price26490K:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mes06xz10ciaubcsat31——2026-11-0226490K—KR726490K013크라운제과우KOSPI7,140원40원0.56%7,150원7,150원7,140원107.1만원773,560주55.2억원
cmw1g3men06xx10ciktb05zn4fsc-stock-price264900:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mei06xw10ci1po7o3gu1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-11-02264900264900KR7264900002크라운제과KOSPI7,170원50원0.70%7,130원7,220원7,120원1,9371388.7만원12,523,850주897.9억원
cmw1g3meb06xt10ci1z7wcmzyfsc-stock-price264850:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3me506xr10cioy4mcnwu1
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-11-02264850264850KR7264850009이랜시스KOSDAQ5,040원135원2.75%4,795원5,110원4,755원214,07110.6억원30,294,612주1526.8억원
cmw1g3mdz06xp10ci1rwo1vbafsc-stock-price264660:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mdv06xn10ciicgclk5k1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-11-02264660264660KR7264660002씨앤지하이테크KOSDAQ12,250원170원1.41%11,730원12,780원11,720원20,1322.4억원9,721,172주1190.8억원
cmw1g3mdp06xl10cisuz8k0s5fsc-stock-price264450:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mdk06xj10ci9pzaujjs1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-11-02264450264450KR7264450008유비쿼스KOSDAQ10,250원150원1.49%10,050원10,250원9,920원20,0992억원14,665,493주1503.2억원
cmw1g3mdf06xh10cikkr1wgpofsc-stock-price263920:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mda06xf10cirtsevetq1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-11-02263920263920KR7263920001휴엠앤씨KOSDAQ2,830원5원0.18%2,750원2,830원2,720원1,820500.8만원9,809,026주277.5억원
cmw1g3md506xd10cis5fkm2j0fsc-stock-price263860:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3md006xb10ciwqjw5g7u1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-11-02263860263860KR7263860009지니언스KOSDAQ27,450원-300원-1.08%27,250원29,250원25,050원1,455,956404.4억원9,079,600주2492.3억원
cmw1g3mcu06x910ciuwgo7k9bfsc-stock-price263810:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mcp06x710cisckg6j7f1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-11-02263810263810KR7263810004상신전자KOSDAQ2,665원10원0.38%2,655원2,670원2,630원49,2901.3억원15,924,825주424.3억원
cmw1g3mcl06x510cin6aiuzzzfsc-stock-price263800:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mcf06x310ciwpjk2liv1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-11-02263800263800KR7263800005데이타솔루션KOSDAQ4,090원65원1.61%3,930원4,135원3,930원36,8521.4억원16,225,380주663.6억원
cmw1g3mcb06x110cisi7kgzovfsc-stock-price263770:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mc606wz10ci7p2kdywq1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-11-02263770263770KR7263770000유에스티KOSDAQ1,412원-25원-1.74%1,400원1,466원1,400원5,314749.8만원23,700,172주334.6억원
cmw1g3mc106wx10cioslq52j0fsc-stock-price263750:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mbw06wv10cim83vajlu1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-11-02263750263750KR7263750002펄어비스KOSDAQ32,600원-2,400원-6.86%32,800원33,300원31,550원432,595140.5억원62,843,910주2조원
cmw1g3mbr06wt10cid8ceyg8zfsc-stock-price263720:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mbm06wr10ci4o4rongg1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-11-02263720263720KR7263720005디앤씨미디어KOSDAQ5,950원-60원-1.00%6,070원6,070원5,810원11,8096955.8만원12,245,561주728.6억원
cmw1g3mbg06wp10ciatjqtyzxfsc-stock-price263700:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mbc06wn10ci0w4iqpvx1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-11-02263700263700KR7263700007케어랩스KOSDAQ1,997원18원0.91%1,951원1,999원1,950원6,0601197.8만원19,414,200주387.7억원
cmw1g3mb606wl10ci82xaw5v7fsc-stock-price263690:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mb206wj10ciq1uv0zwy1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-11-02263690263690KR7263690000디알젬KOSDAQ4,835원30원0.62%4,800원4,890원4,740원10,1554879만원11,325,610주547.5억원
cmw1g3max06wh10cijs169htyfsc-stock-price263600:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mas06wf10ci429oiaj91
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-11-02263600263600KR7263600009덕우전자KOSDAQ3,575원85원2.44%3,520원3,730원3,465원39,7871.4억원15,930,310주569.5억원
cmw1g3mam06wd10ciitq5pn6dfsc-stock-price263050:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3mah06wb10cirhrg0thy1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-11-02263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmw1g3mad06w910ciizj3gnomfsc-stock-price263020:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3ma706w710cir85x2lgg1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-11-02263020263020KR7263020000디케이앤디KOSDAQ2,845원-25원-0.87%2,815원2,905원2,800원63,0771.8억원13,836,146주393.6억원
cmw1g3ma106w510cis09p04bffsc-stock-price262840:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m9y06w310cis3higuu51
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-11-02262840262840KR7262840002아이퀘스트KOSDAQ2,840원30원1.07%2,790원2,895원2,790원12,6783595.6만원10,249,759주291억원
cmw1g3m9t06w110cidxqjge52fsc-stock-price262260:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m9o06vz10cimph6n7hf1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-11-02262260262260KR7262260003에이프로KOSDAQ2,880원95원3.41%2,710원2,885원2,620원56,9951.6억원15,077,660주434.2억원
cmw1g3m9j06vx10cidxwwjkv9fsc-stock-price261780:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m9e06vv10cis1a5tfud1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-11-02261780261780KR7261780001아리바이오랩KOSDAQ3,415원65원1.94%3,350원3,485원3,155원157,1375.2억원28,955,976주988.8억원
cmw1g3m9906vt10cin9ouhlw2fsc-stock-price261520:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m9506vr10ci2omqr52h1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-11-02261520261520KR7261520001이지스KOSDAQ5,410원160원3.05%5,210원5,430원5,200원22,6361.2억원10,277,800주556억원
cmw1g3m8z06vp10cifksjcz75fsc-stock-price261200:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m8v06vn10cixdn3i0rt1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-11-02261200261200KR7261200000덴티스KOSDAQ2,510원0원0.00%2,545원2,575원2,470원40,7431억원15,809,700주396.8억원
cmw1g3m8q06vl10cie9qpypusfsc-stock-price260970:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m8l06vj10cidhbp0n0i1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-11-02260970260970KR7260970009에스앤디KOSDAQ52,900원3,350원6.76%49,200원53,800원49,200원18,3659.6억원2,892,754주1530.2억원
cmw1g3m8f06vh10cir1ekyxcsfsc-stock-price260930:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m8b06vf10cilrdwg0hi1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-11-02260930260930KR7260930003씨티케이KOSDAQ2,000원-40원-1.96%1,951원2,085원1,950원22,2494445.9만원19,341,591주386.8억원
cmw1g3m8606vd10ciyan7saaafsc-stock-price260870:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m8106vb10cima17kk641
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-11-02260870260870KR7260870001SK시그넷KONEX8,140원40원0.49%8,140원8,140원8,140원1,042848.1만원22,780,385주1854.3억원
cmw1g3m7w06v910ciagj8us7dfsc-stock-price260660:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m7q06v710cizdrl53r61
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-11-02260660260660KR7260660006알리코제약KOSDAQ1,840원-24원-1.29%1,870원1,877원1,839원9,2861721.2만원15,327,021주282억원
cmw1g3m7k06v510cict8t0h55fsc-stock-price259960:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m7g06v310cis96rivyg1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-11-02259960259960KR7259960003크래프톤KOSPI181,700원-400원-0.22%180,500원183,300원179,400원42,75977.6억원45,482,645주8.2조원
cmw1g3m7a06v110ci0l6ietlpfsc-stock-price259630:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m7606uz10ci2wvm34x01
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-11-02259630259630KR7259630002엠플러스KOSDAQ8,780원190원2.21%8,510원8,840원8,500원57,2494.9억원12,222,396주1073.1억원
cmw1g3m7106ux10ciw19cu4sxfsc-stock-price258830:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m6w06uv10ciywlyb7at1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-11-02258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmw1g3m6q06ut10ci8ksjlurcfsc-stock-price258790:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m6l06ur10ci8u5veiun1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-11-02258790258790KR7258790005소프트캠프KOSDAQ6,310원-70원-1.10%6,400원6,660원6,200원2,7531733.3만원4,998,256주315.3억원
cmw1g3m6h06up10ci0dp96qpkfsc-stock-price258610:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m6c06un10cico8rhfgr1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-11-02258610258610KR7258610005케일럼KOSDAQ1,019원13원1.29%1,005원1,021원1,000원20,3412165만원36,485,063주371.7억원
cmw1g3m6506ul10citowudvlufsc-stock-price258050:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m6106uj10cijqohmi411
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-11-02258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmw1g3m5v06uh10cija0tv1eefsc-stock-price257720:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m5r06uf10ci8tonnb6p1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-11-02257720257720KR7257720003실리콘투KOSDAQ28,200원350원1.26%27,850원28,650원27,450원587,757165.3억원65,576,252주1.8조원
cmw1g3m5m06ud10ciaefbqdvufsc-stock-price257370:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m5g06ub10cifartwadx1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-11-02257370257370KR7257370007피엔티엠에스KOSDAQ1,662원-53원-3.09%1,625원1,710원1,600원29,8274938.6만원12,504,861주207.8억원
cmw1g3m5b06u910ciygce22xyfsc-stock-price256940:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m5706u710ciwrfzcih91
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-11-02256940256940KR7256940008킵스파마KOSDAQ5,000원-100원-1.96%4,910원5,160원4,900원35,5921.7억원20,078,147주1003.9억원
cmw1g3m5106u510ci57x86p75fsc-stock-price256840:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m4w06u310cigaltszbj1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-11-02256840256840KR7256840000한국비엔씨KOSDAQ2,360원10원0.43%2,320원2,375원2,300원347,8358.1억원68,394,886주1614.1억원
cmw1g3m4s06u110civnjdoe7bfsc-stock-price256630:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m4m06tz10ciqnypewto1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-11-02256630256630KR7256630005포인트엔지니어링KOSDAQ3,890원-15원-0.38%3,870원3,945원3,870원1,929748.4만원11,599,414주451.2억원
cmw1g3m4i06tx10cirew7w0znfsc-stock-price256150:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m4c06tv10cip02txvq71
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-11-02256150256150KR7256150004한독크린텍KOSDAQ4,750원-85원-1.76%4,845원4,850원4,660원3,6701741.2만원8,395,000주398.7억원
cmw1g3m4706tt10ci5zaszrj9fsc-stock-price255440:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m4306tr10citctcsci91
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-11-02255440255440KR7255440000야스KOSDAQ8,610원-90원-1.03%8,500원8,760원8,490원51,3784.4억원13,058,000주1124.2억원
cmw1g3m3w06tp10ci525s96gsfsc-stock-price255220:202611022026-11-02dayperiod2026-11-04 10:35:532026-11-04 10:35:53cmw1g3m3s06tn10cimbgxyk441
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-11-02255220255220KR7255220006SGKOSDAQ1,000원11원1.11%971원1,003원971원655,5826.5억원150,563,302주1505.6억원
152,185건 중 5,051–5,100← 이전102 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬