Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu4j3rsb0qph109oq4tcwvb8fsc-stock-price046940:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rs60qpe109o31azyq271
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-09-15046940046940KR7046940003우원개발KOSDAQ2,775원-55원-1.94%2,800원2,840원2,755원91,4562.5억원18,074,350주501.5억원
cmu4j3rrz0qpb109otzn2qip9fsc-stock-price046890:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rru0qp8109olxgoorhl1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-09-15046890046890KR7046890000서울반도체KOSDAQ9,570원-80원-0.83%9,570원9,860원9,560원101,2529.8억원58,305,400주5579.8억원
cmu4j3rro0qp5109oorj08ksgfsc-stock-price046440:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rrk0qp2109oh4eevurs1
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-09-15046440046440KR7046440004KG파이낸셜KOSDAQ4,160원0원0.00%4,160원4,195원4,110원30,5861.2억원36,250,386주1508억원
cmu4j3rrf0qoz109o2n89q1f9fsc-stock-price046390:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rra0qow109oda7aulp91
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-09-15046390046390KR7046390001삼화네트웍스KOSDAQ2,070원81원4.07%2,100원2,100원2,000원7,1721481.7만원17,269,173주357.4억원
cmu4j3rr40qot109ocvqlzi3ufsc-stock-price046310:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rr00qoq109oazr1rz0c1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-09-15046310046310KR7046310009백금T&AKOSDAQ2,170원-25원-1.14%2,210원2,220원2,150원14,7303197.7만원16,418,641주356.2억원
cmu4j3rqv0qon109o8h30msp2fsc-stock-price046210:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rqq0qok109oht6a5f8t1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-09-15046210046210KR7046210001HLB파나진KOSDAQ1,170원14원1.21%1,189원1,189원1,134원62,9197356.1만원45,527,960주532.6억원
cmu4j3rqk0qoh109om0lis7jnfsc-stock-price046120:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rqf0qoe109ogqmj9dpv1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-09-15046120046120KR7046120002오르비텍KOSDAQ5,700원190원3.45%5,510원5,730원5,410원1,117,77962.9억원33,855,433주1929.7억원
cmu4j3rqa0qob109okr6dsei3fsc-stock-price046070:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rq60qo8109odbhlihbm1
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-09-15046070046070KR7046070009코다코KOSDAQ229원-71원-23.67%302원341원228원2,977,3858.1억원14,099,576주32.2억원
cmu4j3rpz0qo5109od8wls3l1fsc-stock-price045970:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rpv0qo2109odu316kl51
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-09-15045970045970KR7045970001코아시아KOSDAQ3,270원15원0.46%3,295원3,400원3,160원30,3671억원26,314,876주860.4억원
cmu4j3rpq0qnz109o30yi6bnsfsc-stock-price045660:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rpl0qnx109o867fhd091
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-09-15045660045660KR7045660008에이텍KOSDAQ8,860원-40원-0.45%9,140원9,140원8,810원4,7494233.3만원8,260,000주731.8억원
cmu4j3ry90qsu109oncmx86rffsc-stock-price048910:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3ry40qss109od3f52yav1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-09-15048910048910KR7048910004대원미디어KOSDAQ6,280원-130원-2.03%6,410원6,450원6,240원28,5181.8억원12,578,946주789.9억원
cmu4j3rxm0qsi109o5ov567wkfsc-stock-price048830:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rxg0qsg109okkh2fcsa1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-09-15048830048830KR7048830004엔피케이KOSDAQ1,003원-15원-1.47%1,018원1,018원1,002원15,1381524.8만원18,723,923주187.8억원
cmu4j3rxb0qsd109or2wlq2dpfsc-stock-price048770:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rx50qsa109oy67ozvtp1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-09-15048770048770KR7048770002TPC로보틱스KOSDAQ4,455원235원5.57%4,355원4,895원4,130원4,537,509208.6억원15,697,991주699.3억원
cmu4j3rx00qs7109oixg7wlcyfsc-stock-price048550:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rww0qs4109oociipy481
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-09-15048550048550KR7048550008SM C&CKOSDAQ1,095원34원3.20%1,068원1,104원1,058원214,3512.3억원96,714,620주1059억원
cmu4j3rwq0qs1109omf6wmc04fsc-stock-price048530:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rwl0qry109olf3v6xsj1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-09-15048530048530KR7048530000인트론바이오KOSDAQ2,860원-40원-1.38%2,900원2,975원2,835원60,7281.7억원30,891,758주883.5억원
cmu4j3rwg0qrv109o4v894ccefsc-stock-price048470:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rwc0qrs109okta3raq41
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-09-15048470048470KR7048470009대동스틸KOSDAQ2,810원-65원-2.26%2,875원2,875원2,810원11,5663276.3만원9,650,000주271.1억원
cmu4j3rw70qrp109ounezyaqbfsc-stock-price048430:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rw20qrn109o7bov4sd01
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-09-15048430048430KR7048430003유라테크KOSDAQ6,200원100원1.64%6,070원6,230원5,970원6,6944120.6만원11,520,000주714.2억원
cmu4j3rvv0qrj109okqtop39jfsc-stock-price048410:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rvp0qrf109o2jv2lr6v1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-09-15048410048410KR7048410005현대바이오KOSDAQ6,420원-190원-2.87%6,470원6,660원6,330원924,57259.8억원96,505,572주6195.6억원
cmu4j3roq0qng109oq9zwh5e2fsc-stock-price045390:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rol0qnd109orlxr56w21
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-09-15045390045390KR7045390002대아티아이KOSDAQ3,255원45원1.40%3,200원3,320원3,200원450,19214.6억원70,473,377주2293.9억원
cmu4j3rof0qna109ojcngc71lfsc-stock-price045340:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3roa0qn7109oiyqzx48i1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-09-15045340045340KR7045340007토탈소프트KOSDAQ6,860원-10원-0.15%6,820원6,920원6,810원16,4171.1억원8,558,040주587억원
cmu4j3ro60qn4109odn2k02k5fsc-stock-price045300:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3ro10qn2109onivec60a1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-09-15045300045300KR7045300001성우테크론KOSDAQ2,705원-5원-0.18%2,710원2,760원2,640원8,1552181.5만원10,547,012주285.2억원
cmu4j3rnl0qmt109ovlkeccnzfsc-stock-price045060:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rng0qmp109o9maxfwsy1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-09-15045060045060KR7045060001오공KOSDAQ2,100원-5원-0.24%2,110원2,120원2,070원11,2842362.9만원16,941,974주355.7억원
cmu4j3rmz0qmg109oy4u1eew3fsc-stock-price044960:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rmu0qmd109osupu2t291
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-09-15044960044960KR7044960003이글벳KOSDAQ3,135원5원0.16%3,160원3,160원3,105원24,8047735.3만원12,641,883주396.3억원
cmu4j3rm50qlz109o4z58m8mbfsc-stock-price044780:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rm10qlx109oxv88k34x1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-09-15044780044780KR7044780005에이치케이KOSDAQ1,382원-4원-0.29%1,386원1,430원1,372원60,4338403.5만원18,505,787주255.7억원
cmu4j3rll0qln109omvo1spw5fsc-stock-price044480:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rlg0qll109ouocq3cx51
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-09-15044480044480KR7044480002빌리언스KOSDAQ3,420원-10원-0.29%3,800원3,800원3,305원31,1041억원6,650,183주227.4억원
cmu4j3rid0qjt109o8zpcpwt4fsc-stock-price043360:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3ri70qjr109oajg5iv2a1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-09-15043360043360KR7043360007디지아이KOSDAQ2,525원100원4.12%2,425원2,555원2,425원9,2742287.6만원9,000,000주227.2억원
cmu4j3ri20qjo109omqq2x36vfsc-stock-price043340:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rhy0qjl109ochinw1pk1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-09-15043340043340KR7043340009에쎈테크KOSDAQ820원12원1.49%825원825원805원52,6674282.7만원47,500,000주389.5억원
cmu4j3rht0qji109o590ymrsqfsc-stock-price043260:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rhn0qjg109obxfxqwo51
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-09-15043260043260KR7043260009성호전자KOSDAQ16,810원-330원-1.93%17,100원17,250원16,400원860,467145.3억원73,433,552주1.2조원
cmu4j3rhd0qjb109olrokwt10fsc-stock-price043220:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rh90qj8109owjig9cgr1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-09-15043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmu4j3rh40qj5109o5im6gy7efsc-stock-price043200:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rgz0qj3109o3fdq6jtf1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-09-15043200043200KR7043200005파루KOSDAQ1,170원-7원-0.59%1,190원1,190원1,162원54,4416379.3만원20,902,157주244.5억원
cmu4j3rgt0qiz109odgdk6sbofsc-stock-price043150:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rgn0qiv109odfhk3g501
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-09-15043150043150KR7043150002바텍KOSDAQ17,560원-240원-1.35%17,700원17,800원17,530원18,7443.3억원14,854,256주2608.4억원
cmu4j3rg70qin109o4a5kdufrfsc-stock-price042940:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rg30qik109oth9dnkgn1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-09-15042940042940KR7042940007상지건설KOSDAQ5,730원-40원-0.69%5,770원5,950원5,690원18,2891억원6,828,712주391.2억원
cmu4j3rfx0qih109ofw281l6ffsc-stock-price042700:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rft0qie109ooudg7axa1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-09-15042700042700KR7042700005한미반도체KOSPI222,500원-2,500원-1.11%228,500원229,000원219,500원529,1251184.1억원95,312,200주21.2조원
cmu4j3rfn0qib109oykkgf300fsc-stock-price042660:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rfi0qi8109omh6bq4q31
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-09-15042660042660KR7042660001한화오션KOSPI82,400원-3,500원-4.07%84,500원84,500원81,900원780,715647.9억원306,413,394주25.2조원
cmu4j3rfd0qi5109o4p9f89ajfsc-stock-price042600:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rf80qi2109ovp8lh23e1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-09-15042600042600KR7042600007새로닉스KOSDAQ12,280원40원0.33%12,050원12,730원12,000원8,2051억원12,423,574주1525.6억원
cmu4j3rf30qhz109o8lc063emfsc-stock-price042520:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3rey0qhw109o9e41d8bv1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-09-15042520042520KR7042520007한스바이오메드KOSDAQ18,900원-550원-2.83%19,590원19,610원18,880원96,66218.5억원14,261,367주2695.3억원
cmu4j3ret0qht109omeos3z49fsc-stock-price042510:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3reo0qhr109ouluavdw61
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-09-15042510042510KR7042510008라온시큐어KOSDAQ12,960원1,660원14.69%11,800원14,190원11,010원11,757,8591542.9억원11,105,828주1439.3억원
cmu4j3reh0qhn109oslxjdhlkfsc-stock-price042500:202609152026-09-15dayperiod2026-09-17 05:03:532026-09-17 05:03:53cmu4j3reb0qhj109otjrxiyr11
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-09-15042500042500KR7042500009링네트KOSDAQ4,275원-130원-2.95%4,340원4,400원4,265원64,3222.7억원22,291,144주952.9억원
cmu4j3rbj0qfz109oh3l8mos3fsc-stock-price041830:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3rbe0qfw109o6ioqyvdi1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-09-15041830041830KR7041830001인바디KOSDAQ58,300원1,600원2.82%56,700원60,200원56,700원313,864175.8억원13,480,882주7859.3억원
cmu4j3rb80qft109ojchdmfu4fsc-stock-price041650:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3rb50qfq109oyvkrkvcg1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-09-15041650041650KR7041650003상신브레이크KOSPI2,165원-5원-0.23%2,170원2,255원2,155원14,5373178.5만원21,471,450주464.8억원
cmu4j3raz0qfn109o8nzrj9utfsc-stock-price041590:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3rav0qfk109odc9c3kq41
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-09-15041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmu4j3rap0qfh109o3hsob2hxfsc-stock-price041520:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3rak0qfe109o7e592r6k1
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-09-15041520041520KR7041520008이엘씨KOSDAQ11,690원150원1.30%11,540원11,990원11,220원7,2418436.8만원12,188,730주1424.8억원
cmu4j3rag0qfb109o7o6jep2lfsc-stock-price041510:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3raa0qf8109o7q90z6n51
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-09-15041510041510KR7041510009에스엠KOSDAQ87,500원-500원-0.57%86,600원90,500원86,500원108,29695.9억원22,894,690주2조원
cmu4j3ra50qf5109op0v2bepufsc-stock-price041460:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3ra00qf2109ob6ggo8uc1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-09-15041460041460KR7041460007한국전자인증KOSDAQ3,485원20원0.58%3,470원3,800원3,430원360,28512.9억원19,000,000주662.1억원
cmu4j3r9w0qez109oqvq26k6rfsc-stock-price041440:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r9p0qew109ohdef3rr61
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-09-15041440041440KR7041440009현대에버다임KOSDAQ6,640원20원0.30%6,620원6,730원6,550원16,0931억원17,841,712주1184.6억원
cmu4j3r9i0qet109odcgbae9qfsc-stock-price041190:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r9e0qeq109oja1shp151
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-09-15041190041190KR7041190000우리기술투자KOSDAQ5,610원30원0.54%5,720원5,750원5,440원1,993,248111.7억원79,800,000주4476.7억원
cmu4j3r980qen109osvck7bk3fsc-stock-price041020:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r940qek109o09jfytdr1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-09-15041020041020KR7041020009폴라리스오피스KOSDAQ3,025원5원0.17%3,020원3,070원3,000원178,1325.4억원49,683,793주1502.9억원
cmu4j3r8z0qeh109o5a2f56g4fsc-stock-price040910:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r8t0qee109o5f7asmxe1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-09-15040910040910KR7040910002아이씨디KOSDAQ4,115원-120원-2.83%4,235원4,240원4,115원8,2013431.4만원18,174,275주747.8억원
cmu4j3r8p0qeb109ob7w8t7pqfsc-stock-price040610:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r8j0qe8109o16prsm111
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-09-15040610040610KR7040610008SG&GKOSDAQ3,160원5원0.16%3,155원3,175원3,100원20,7406523.8만원17,043,598주538.5억원
cmu4j3r8e0qe5109o5w9hx1s4fsc-stock-price040420:202609152026-09-15dayperiod2026-09-17 05:03:522026-09-17 05:03:52cmu4j3r8a0qe2109otba03jzw1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-09-15040420040420KR7040420002정상제이엘에스KOSDAQ5,800원0원0.00%5,810원5,810원5,780원8,6014982.2만원15,677,552주909.2억원
71,811건 중 4,951–5,000← 이전100 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬