Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudh4uu1ikg0zciqlo3tl1ffsc-stock-price0007C0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4un1ikc0zci3sx2veu21——2026-10-290007C0—KR70007C0003아크릴KOSDAQ14,450원-610원-4.05%15,060원15,130원14,200원59,8478.6억원8,030,324주1160.3억원
cmvudh5aw1ire0zcie3xsh3tqfsc-stock-price001130:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5aq1irc0zcinwqdp42l1
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-10-29001130001130KR7001130004대한제분KOSPI10,720원0원0.00%10,740원10,830원10,650원15,4221.6억원16,900,000주1811.6억원
cmvudh4391i960zci22axbvbqfsc-stock-price000087:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4321i930zcirthe5ep01
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-10-29000087000087KR7000082008하이트진로2우BKOSPI12,130원-130원-1.06%12,260원12,260원12,100원186225.1만원1,130,138주137억원
cmvudh4o61ihs0zciehlzfm3lfsc-stock-price000545:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4nz1ihq0zcisu46elld1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-10-29000545000545KR7000541003흥국화재우KOSPI5,290원10원0.19%5,330원5,340원5,210원443231.5만원768,000주40.6억원
cmvudh4oo1ii20zci0mq3nqknfsc-stock-price000590:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4oi1ii00zciznpyihkc1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-10-29000590000590KR7000590000CS홀딩스KOSPI71,900원0원0.00%71,700원72,100원71,000원7325229.8만원1,154,482주830억원
cmvudh5a71ir40zcivgz5r7wnfsc-stock-price001120:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh59z1ir10zcixndymwje1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-10-29001120001120KR7001120005LX인터내셔널KOSPI40,200원-50원-0.12%40,250원40,550원39,250원127,11150.6억원38,760,000주1.5조원
cmvudh3yi1i7c0zci7aqwfrbofsc-stock-price900300:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh3yd1i7a0zci2ti2p5ns1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-10-29900300900300HK0000312568오가닉티코스메틱KOSDAQ2,350원-85원-3.49%2,435원2,435원2,330원38,2219066.1만원58,580,097주1376.6억원
cmvudh42p1i8y0zcimj3accq8fsc-stock-price000080:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh42i1i8v0zci4mjc2bbr1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-10-29000080000080KR7000080002하이트진로KOSPI15,600원150원0.97%15,300원15,600원15,200원96,31214.9억원70,133,611주1조원
cmvudh4at1ic50zcigntj86yvfsc-stock-price000215:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4am1ic00zcict1e7eyn1
{ "value": "000215", "scheme": "krx_code" }
{
  "value": "000215",
  "scheme": "krx_code"
}
—2026-10-29000215000215KR7000211003DL우KOSPI20,100원-200원-0.99%20,750원20,750원19,550원7,2771.4억원1,686,115주338.9억원
cmvudh4np1ihl0zci8afvqhr8fsc-stock-price000540:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:02cmvudh4ni1ihk0zci0cmrrlkp1
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-10-29000540000540KR7000540005흥국화재KOSPI3,130원-65원-2.03%3,130원3,235원3,110원26,6218347만원64,242,645주2010.7억원
cmvudh4jf1ifu0zci267d1rrnfsc-stock-price000440:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4j71ifr0zci1t0aielh1
{ "value": "000440", "scheme": "krx_code" }
{
  "value": "000440",
  "scheme": "krx_code"
}
—2026-10-29000440000440KR7000440008중앙에너비스KOSDAQ11,310원-430원-3.66%11,730원11,730원11,250원8,9021억원6,227,130주704.2억원
cmvudh4n51ihe0zci6a91vysgfsc-stock-price000520:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4mx1iha0zcilrxygf5t1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-10-29000520000520KR7000520007삼일제약KOSPI7,690원-90원-1.16%7,830원7,830원7,570원37,1842.8억원21,691,811주1668.1억원
cmvudh4za1ime0zcifz82klpdfsc-stock-price000890:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4z31imc0zciekv1q7as1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-10-29000890000890KR7000890004보해양조KOSPI1,192원-34원-2.77%1,225원1,246원1,176원297,0753.5억원27,624,025주329.2억원
cmvudh52i1int0zciakpddc19fsc-stock-price0009K0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh52b1inq0zci4w8lvkkc1——2026-10-290009K0—KR70009K0001에임드바이오KOSDAQ19,850원-1,000원-4.80%21,650원21,850원19,700원249,08449.9억원65,137,661주1.2조원
cmvudh3wm1i6l0zci8582ngtofsc-stock-price900270:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh3wf1i6i0zcio3vhbrfx1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-10-29900270900270HK0000214814헝셩그룹KOSDAQ2,120원-50원-2.30%2,200원2,200원1,996원46,2579506.5만원12,703,157주269.3억원
cmvudh3xy1i750zcia6vmawwrfsc-stock-price900290:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh3xr1i720zcipdjb2pct1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-10-29900290900290HK0000307485GRTKOSDAQ2,840원-5원-0.18%2,875원2,880원2,755원148,3884.1억원92,751,685주2634.1억원
cmvudh40e1i820zciwibhri1nfsc-stock-price000020:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4061i800zci42xd6x231
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-10-29000020000020KR7000020008동화약품KOSPI5,160원-50원-0.96%5,210원5,220원5,080원130,4926.6억원27,931,470주1441.2억원
cmvudh4221i8q0zci4yz9zp5ffsc-stock-price000070:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh41s1i8m0zciki93lczl1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-10-29000070000070KR7000070003삼양홀딩스KOSPI52,500원100원0.19%52,800원52,800원51,700원6,2123.2억원7,763,191주4075.6억원
cmvudh4511i9t0zci7feugecwfsc-stock-price000120:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh44t1i9r0zcir2x2wqx51
{ "value": "000120", "scheme": "krx_code" }
{
  "value": "000120",
  "scheme": "krx_code"
}
—2026-10-29000120000120KR7000120006CJ대한통운KOSPI64,800원200원0.31%64,100원65,000원63,500원50,33432.4억원22,812,344주1.4조원
cmvudh48u1ibb0zcirdzshfmzfsc-stock-price000180:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh48o1ib90zci40gfc2vf1
{ "value": "000180", "scheme": "krx_code" }
{
  "value": "000180",
  "scheme": "krx_code"
}
—2026-10-29000180000180KR7000180000성창기업지주KOSPI4,695원-35원-0.74%4,730원4,810원4,640원6,6983133.8만원13,950,320주654.9억원
cmvudh4g31ied0zci1ak1u9v9fsc-stock-price000320:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4fw1iea0zcioz6jbsvq1
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-10-29000320000320KR7000320002노루홀딩스KOSPI14,000원-200원-1.41%14,300원14,370원13,770원6,9099624.4만원13,291,151주1860.7억원
cmvudh4m01igw0zciqgimyfpyfsc-stock-price0004Y0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4lt1igv0zci4ispwumh1——2026-10-290004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,999원-1원-0.05%2,000원2,005원1,999원30360.6만원5,315,000주106.2억원
cmvudh46d1iac0zcit918rhbnfsc-stock-price000145:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4631ia80zcit8gh0mpz1
{ "value": "000145", "scheme": "krx_code" }
{
  "value": "000145",
  "scheme": "krx_code"
}
—2026-10-29000145000145KR7000141002하이트진로홀딩스우KOSPI8,800원-200원-2.22%9,000원9,000원8,530원848732.4만원470,810주41.4억원
cmvudh4hu1if70zcitxkbkj7ffsc-stock-price000390:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4hp1if30zcig03apltl1
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-10-29000390000390KR7000390005SP삼화KOSPI6,460원0원0.00%6,450원6,550원6,260원49,3013.1억원27,203,469주1757.3억원
cmvudh4ld1igo0zcigyh2qbjpfsc-stock-price0004V0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4l61igk0zci97x5jp241——2026-10-290004V0—KR70004V0003엔비알모션KOSDAQ4,685원-245원-4.97%4,870원4,920원4,600원158,9087.4억원11,010,384주515.8억원
cmvudh4mm1ih60zciyl74hi1sfsc-stock-price000500:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4me1ih20zciubg0xjx71
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-10-29000500000500KR7000500009가온전선KOSPI239,500원-13,000원-5.15%251,000원252,500원232,500원108,731263억원29,777,607주7.1조원
cmvudh4rf1ij20zcim7hm7qlrfsc-stock-price000670:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4r61iiy0zciq5nprt6n1
{ "value": "000670", "scheme": "krx_code" }
{
  "value": "000670",
  "scheme": "krx_code"
}
—2026-10-29000670000670KR7000670000영풍KOSPI31,500원0원0.00%30,950원31,750원30,800원33,29910.4억원18,410,683주5799.3억원
cmvudh4yr1im60zciglvt0gjyfsc-stock-price00088K:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4yl1im40zcivlo0j18r1——2026-10-2900088K—KR700088K015한화3우BKOSPI27,050원-700원-2.52%27,500원28,300원26,400원16,6114.4억원14,676,613주3970억원
cmvudh50g1imx0zciauq178oofsc-stock-price000910:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5071ims0zcisscn2sde1
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-10-29000910000910KR7000910000유니온KOSPI2,570원-85원-3.20%2,630원2,680원2,570원17,3124499.3만원15,611,619주401.2억원
cmvudh51e1inc0zci60xbqcwifsc-stock-price000970:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5181in90zcijrg1y86u1
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-10-29000970000970KR7000970004한국주철관KOSPI6,300원0원0.00%6,370원6,370원6,220원11,9357482.2만원22,800,500주1436.4억원
cmvudh9nf1kb60zciq7otbr8efsc-stock-price0072Z0:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9n51kb20zci0d9rvkkv1——2026-10-290072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,968원-5원-0.25%1,973원1,973원1,968원1,185233.6만원7,885,000주155.1억원
cmvudh3v01i5z0zci13ndytgzfsc-stock-price900110:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3uo1i5s0zci68oeimcv1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-10-29900110900110HK0000057197딥커머스KOSDAQ5,000원-340원-6.37%5,340원5,400원4,965원16,2438255.3만원11,062,278주553.1억원
cmvudhbzq1l5h0zciyhauveybfsc-stock-price0134X0:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbzj1l5e0zci40s8vv1t1——2026-10-290134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,989원-5원-0.25%1,990원1,990원1,983원1,762350.1만원6,740,000주134억원
cmvudh3xe1i6x0zcifu7mkw9lfsc-stock-price900260:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh3x71i6t0zciicue3zdu1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-10-29900260900260HK0000295359로스웰KOSDAQ1,918원-52원-2.64%1,951원1,998원1,845원11,1722196.3만원46,029,706주882.8억원
cmvudh3z01i7k0zcixeazo3qnfsc-stock-price900310:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh3ys1i7h0zci4nkyb0k11
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-10-29900310900310HK0000341732컬러레이KOSDAQ1,923원-14원-0.72%1,936원1,936원1,862원1,060198.6만원12,808,335주246.3억원
cmvudh3zm1i7t0zcifxcfq5wwfsc-stock-price900340:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh3zd1i7o0zciwqcpmb9b1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-10-29900340900340HK0000449303윙입푸드KOSDAQ1,113원1원0.09%1,111원1,118원1,061원10,6461164.1만원35,582,732주396억원
cmvudh4131i8b0zcifkimfrtbfsc-stock-price000040:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh40w1i890zciv5ywu8dx1
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-10-29000040000040KR7000040006KR모터스KOSPI1,107원-10원-0.90%1,125원1,345원1,060원281,7413.3억원19,675,036주217.8억원
cmvudh41l1i8j0zcibr4qn0ljfsc-stock-price000050:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh41d1i8f0zcirqau0l301
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-10-29000050000050KR7000050005경방KOSPI7,690원-10원-0.13%7,660원7,720원7,550원22,0091.6억원27,415,270주2108.2억원
cmvudh43t1i9d0zcika82g59rfsc-stock-price000100:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh43k1i9b0zci1nwo3s0v1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-10-29000100000100KR7000100008유한양행KOSPI74,700원-2,600원-3.36%77,300원77,800원73,400원317,305236.4억원73,615,781주5.4조원
cmvudh44f1i9n0zci7hyt32oyfsc-stock-price000105:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4491i9k0zcio9gcl7wb1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-10-29000105000105KR7000101006유한양행우KOSPI63,700원-1,500원-2.30%65,200원65,800원63,500원3902520.1만원1,148,340주731.4억원
cmvudh45k1ia10zciqp7qgruxfsc-stock-price000140:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh45d1i9z0zci2i7m86we1
{ "value": "000140", "scheme": "krx_code" }
{
  "value": "000140",
  "scheme": "krx_code"
}
—2026-10-29000140000140KR7000140004하이트진로홀딩스KOSPI7,490원10원0.13%7,650원7,660원7,370원11,0788224.8만원23,206,765주1738.1억원
cmvudh47p1iaw0zci7szeeqalfsc-stock-price000155:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh47e1iat0zci80vglkeq1
{ "value": "000155", "scheme": "krx_code" }
{
  "value": "000155",
  "scheme": "krx_code"
}
—2026-10-29000155000155KR7000151001두산우KOSPI326,500원-27,000원-7.64%352,000원352,000원311,000원13,65544억원3,432,220주1.1조원
cmvudh4d91id40zci1glm5c4jfsc-stock-price000230:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4cz1id00zci348il9jh1
{ "value": "000230", "scheme": "krx_code" }
{
  "value": "000230",
  "scheme": "krx_code"
}
—2026-10-29000230000230KR7000230003일동홀딩스KOSPI5,730원-30원-0.52%5,750원5,750원5,510원20,1211.1억원11,540,400주661.2억원
cmvudh4ex1idv0zciq8k6rcn8fsc-stock-price000270:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4er1idr0zcio0d7pal91
{ "value": "000270", "scheme": "krx_code" }
{
  "value": "000270",
  "scheme": "krx_code"
}
기아2026-10-29000270000270KR7000270009기아KOSPI108,300원400원0.37%107,800원110,000원105,500원913,734982.4억원390,412,998주42.2조원
cmvudh4h61iev0zcijs1t0rtlfsc-stock-price000370:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4gy1ies0zcixkovty541
{ "value": "000370", "scheme": "krx_code" }
{
  "value": "000370",
  "scheme": "krx_code"
}
—2026-10-29000370000370KR7000370007한화손해보험KOSPI6,300원130원2.11%6,180원6,320원6,060원297,51918.3억원116,738,915주7354.5억원
cmvudh4iy1ifo0zci6ygzit0yfsc-stock-price000430:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4ip1ifk0zci85uioakv1
{ "value": "000430", "scheme": "krx_code" }
{
  "value": "000430",
  "scheme": "krx_code"
}
—2026-10-29000430000430KR7000430009대원강업KOSPI4,050원40원1.00%4,070원4,110원3,975원31,4771.2억원62,000,000주2511억원
cmvudh4vi1ikp0zci5y3tgz75fsc-stock-price0007J0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4vb1iko0zci3rnh8ab71——2026-10-290007J0—KR70007J0006인벤테라KOSDAQ8,340원-490원-5.55%8,660원8,730원8,200원32,0932.6억원7,865,714주656억원
cmvudh4wg1il40zcikvtjygk3fsc-stock-price000815:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4wb1il10zci478pzlwq1
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-10-29000815000815KR7000811000삼성화재우KOSPI397,500원1,500원0.38%396,000원398,500원391,500원4,44217.5억원3,007,020주1.1조원
cmvudh46z1iam0zcii2obmqeqfsc-stock-price000150:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh46q1iai0zcit7bwlp2h1
{ "value": "000150", "scheme": "krx_code" }
{
  "value": "000150",
  "scheme": "krx_code"
}
—2026-10-29000150000150KR7000150003두산KOSPI961,000원-52,000원-5.13%992,000원1,001,000원902,000원141,9071334.4억원14,237,411주13.6조원
cmvudh5bg1irm0zci3ch0doyvfsc-stock-price0011A0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5b81irk0zcidjnsh7hg1——2026-10-290011A0—KR70011A0009액스비스KOSDAQ11,390원1,190원11.67%10,260원12,210원10,070원6,535,486750.4억원9,333,740주1063.1억원
143,562건 중 1–50← 이전1 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬