Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001430세아베스틸지주KOSPI43,250원0원0.00%141,41035,862,119주1.5조원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001440대한전선KOSPI27,900원0원0.00%945,716195,992,596주5.4조원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001450현대해상KOSPI48,500원-700원-1.42%890,99585,248,250주4.1조원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001720신영증권KOSPI143,000원-3,200원-2.19%4,95116,440,000주2.3조원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16001750한양증권KOSPI19,060원-240원-1.24%7,82515,109,486주2879.8억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16001755한양증권우KOSPI19,260원-140원-0.72%365472,870주91억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002070비비안KOSPI4,885원-545원-10.04%443,0224,801,800주234.5억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16000880한화KOSPI137,700원600원0.44%90,57453,328,897주7.3조원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16000890보해양조KOSPI1,315원-18원-1.35%160,96427,624,025주363.2억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16000950전방KOSPI30,900원-1,600원-4.92%5621,680,000주519.1억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16000970한국주철관KOSPI6,650원10원0.15%4,62222,800,500주1516.2억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001040CJKOSPI131,000원-500원-0.38%79,44229,176,998주3.8조원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001250GS글로벌KOSPI2,600원-5원-0.19%260,02882,533,764주2145.8억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001270부국증권KOSPI51,400원-100원-0.19%2,72510,369,886주5330.1억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001275부국증권우KOSPI30,150원100원0.33%553,000,000주904.5억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001290상상인증권KOSPI4,145원-70원-1.66%72,30021,667,424주898.1억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001340PKCKOSPI4,875원-40원-0.81%63,52245,028,089주2195.1억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001360삼성제약KOSPI1,388원4원0.29%268,47294,162,079주1306.9억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001380SG글로벌KOSPI1,210원-10원-0.82%50,30822,482,071주272억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001500현대차증권KOSPI7,870원-110원-1.38%47,88161,833,044주4866.2억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001515SK증권우KOSPI3,985원-75원-1.85%4,1701,956,257주77.9억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001525동양우KOSPI8,500원-300원-3.41%211262,615주22.3억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001530DI동일KOSPI26,700원-350원-1.29%9,45420,715,621주5531억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001550조비KOSPI10,490원-80원-0.76%16,8685,192,239주544.6억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001740SK네트웍스KOSPI6,290원-10원-0.16%362,964200,593,889주1.2조원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16001795대한제당우KOSPI2,140원0원0.00%10,8696,482,760주138.7억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16001810무림SPKOSDAQ1,154원12원1.05%7,97622,137,500주255.4억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16001820삼화콘덴서KOSPI143,900원1,400원0.98%696,54510,395,000주1.4조원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16001840이화공영KOSDAQ2,215원0원0.00%028,256,809주625.8억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16001940KISCO홀딩스KOSPI26,550원100원0.38%3,67814,176,380주3763.8억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002020코오롱KOSPI24,500원100원0.41%16,51812,907,680주3162.3억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001260남광토건KOSPI7,490원-40원-0.53%19,6369,832,572주736.4억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001510SK증권KOSPI2,335원-15원-0.64%1,367,230231,295,085주5400.7억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001520동양KOSPI1,041원-7원-0.67%108,176107,122,032주1115.1억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001527동양2우BKOSPI5,580원-840원-13.08%1,088205,705주11.4억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001540안국약품KOSDAQ10,190원100원0.99%10,43913,042,420주1329억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001560제일연마KOSPI9,030원-130원-1.42%1,0297,600,000주686.2억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16—아로마티카KOSDAQ13,000원130원1.01%1,001,80212,576,922주1634.9억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16—페스카로KOSDAQ8,680원-520원-5.65%692,5069,866,730주856.4억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001620케이비아이동국실업KOSPI2,140원-10원-0.47%12,65322,258,606주476.3억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001630종근당홀딩스KOSPI38,500원-50원-0.13%2,5865,009,861주1928.7억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001680대상KOSPI18,150원-150원-0.82%40,78834,648,025주6288.6억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001685대상우KOSPI14,350원-140원-0.97%1,1261,370,223주196.6억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16001800오리온홀딩스KOSPI24,400원-50원-0.20%43,70360,156,652주1.4조원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002100경농KOSPI8,980원-90원-0.99%21,21519,522,575주1753.1억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002140고려산업KOSPI2,025원-15원-0.74%154,32124,939,425주505억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002150도화엔지니어링KOSPI5,140원10원0.19%23,35533,720,000주1733.2억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002170SYTSKOSPI54,000원800원1.50%1,3953,000,000주1620억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002200한국수출포장KOSPI2,870원-5원-0.17%16,23633,499,941주961.4억원
fsc-stock-price2026-09-162026-09-18 05:03:44—2026-09-16002210동성제약KOSPI1,350원-16원-1.17%50,84896,619,507주1304.3억원
74,681건 중 4,401–4,450← 이전89 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬