Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15196490디에이테크놀로지KOSDAQ6,090원0원0.00%011,351,645주691.3억원
fsc-stock-price2026-09-152026-09-17 05:04:02—2026-09-15187790나노KOSDAQ2,995원-10원-0.33%85,06830,840,830주923.6억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15199150데이터스트림즈KONEX1,688원-102원-5.70%6,5394,268,613주72억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15118000메타케어KOSPI1,284원-7원-0.54%16,58822,055,785주283.1억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15034020두산에너빌리티KOSPI86,200원-800원-0.92%2,201,303640,561,146주55.2조원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15199290바이오프로테크KONEX350원26원8.02%617,025,192주59.5억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005950이수화학KOSPI11,260원210원1.90%217,87726,294,169주2960.7억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15199480뱅크웨어글로벌KOSDAQ4,020원40원1.01%46,85610,196,588주409.9억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15117670알파칩스KOSDAQ10,980원-990원-8.27%115,5336,661,742주731.4억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15003000부광약품KOSPI3,845원-45원-1.16%653,74598,664,671주3793.6억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15117580대성에너지KOSPI7,230원40원0.56%180,07127,500,000주1988.2억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15033830티비씨KOSDAQ1,720원-16원-0.92%1,85618,907,130주325.2억원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15005935삼성전자우KOSPI187,100원3,700원2.02%3,946,734802,371,203주150.1조원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15199430케이엔알시스템KOSDAQ19,570원2,950원17.75%839,78911,197,043주2191.2억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15116100태양기계KONEX533원-66원-11.02%1077,439,986주39.6억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15115610이미지스KOSDAQ1,630원30원1.88%35,43911,818,769주192.6억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15033780KT&GKOSPI170,800원-2,300원-1.33%153,855103,810,456주17.7조원
fsc-stock-price2026-09-152026-09-17 05:03:46—2026-09-15006050국영지앤엠KOSDAQ5,350원-40원-0.74%16,8513,489,524주186.6억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15115570스타플렉스KOSDAQ2,710원-25원-0.91%8,8207,984,508주216.3억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002995금호건설우KOSPI18,020원-380원-2.07%6,081292,266주52.6억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15115530씨엔플러스KOSDAQ2,505원-290원-10.38%116,3038,582,055주214.9억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15033560블루콤KOSDAQ4,580원75원1.66%24,88917,100,000주783.1억원
fsc-stock-price2026-09-152026-09-17 05:04:03—2026-09-15198940한주라이트메탈KOSDAQ1,460원16원1.11%22,28919,909,760주290.6억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15115500케이씨에스KOSDAQ10,620원630원6.31%990,76812,000,000주1274.4억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15033530SJG세종KOSPI6,600원-120원-1.79%28,63427,052,299주1785.4억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002990금호건설KOSPI13,300원-300원-2.21%1,578,50937,259,974주4955.5억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15115450HLB테라퓨틱스KOSDAQ1,996원47원2.41%247,53588,580,109주1768억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15115440우리넷KOSDAQ8,710원-180원-2.02%2,991,17210,794,292주940.1억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15033340좋은사람들KOSDAQ460원0원0.00%096,950,558주445.9억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15115310인포바인KOSDAQ9,500원0원0.00%3,31014,831,549주1408.9억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15115180큐리언트KOSDAQ21,850원-250원-1.13%78,70537,534,151주8201.2억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15033310엠투엔KOSDAQ1,416원41원2.98%85,57839,972,456주566억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15115160휴맥스KOSDAQ5,680원280원5.19%9,2654,307,533주244.6억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15114920대주이엔티KONEX2,490원-5원-0.20%9003,469,500주86.3억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15033270유나이티드제약KOSPI17,970원-230원-1.26%13,68215,910,775주2859.1억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002960한국쉘석유KOSPI509,000원-1,000원-0.20%4651,300,000주6617억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15114840아이패밀리에스씨KOSDAQ8,400원-280원-3.23%50,56416,681,385주1401.2억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15114810한솔아이원스KOSDAQ12,080원-160원-1.31%87,38928,143,174주3399.6억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15033240자화전자KOSPI25,900원-350원-1.33%52,11321,605,502주5595.8억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15114630폴라리스우노KOSDAQ1,707원148원9.49%775,04617,235,248주294.2억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15114450그린생명과학KOSDAQ2,240원-50원-2.18%33,33720,000,000주448억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15033200모아텍KOSDAQ2,505원30원1.21%6,0559,204,529주230.5억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002920유성기업KOSPI1,860원16원0.87%34,23725,947,500주482.6억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15114190강원에너지KOSDAQ8,710원70원0.81%42,43726,123,038주2275.3억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15114090GKLKOSPI9,190원-40원-0.43%64,40861,855,670주5684.5억원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15033160엠케이전자KOSDAQ12,700원30원0.24%330,48724,564,058주3119.6억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15113810디젠스KOSDAQ3,000원-25원-0.83%9,3426,525,610주195.7억원
fsc-stock-price2026-09-152026-09-17 05:04:00—2026-09-15112610씨에스윈드KOSPI53,000원400원0.76%496,48242,171,403주2.2조원
fsc-stock-price2026-09-152026-09-17 05:03:51—2026-09-15033130디지틀조선KOSDAQ1,742원22원1.28%36,60237,115,267주646.5억원
fsc-stock-price2026-09-152026-09-17 05:03:44—2026-09-15002900TYMKOSPI6,750원-70원-1.03%138,77641,400,000주2794.5억원
71,811건 중 3,401–3,450← 이전69 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬