Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08096630에스코넥KOSDAQ1,800원-25원-1.37%13,42715,876,323주285.7억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08096690에이루트KOSDAQ6,790원-230원-3.28%5,1894,022,842주273.1억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08096760JW홀딩스KOSPI4,200원20원0.48%127,02373,924,942주3104.8억원
fsc-stock-price2026-09-082026-09-09 13:50:10SK이노베이션2026-09-08096770SK이노베이션KOSPI138,000원100원0.07%830,837169,052,788주23.3조원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08096775SK이노베이션우KOSPI68,500원-200원-0.29%3,8911,248,426주855.1억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08096870엘디티KOSDAQ2,390원25원1.06%93,8228,347,999주199.5억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08097230HJ중공업KOSPI15,720원-130원-0.82%259,51990,295,344주1.4조원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08097520엠씨넥스KOSPI18,870원-180원-0.94%15,57117,401,500주3283.6억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08097780에코볼트KOSDAQ1,617원-190원-10.51%29,30420,293,089주328.1억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08097800윈팩KOSDAQ1,951원13원0.67%36,39527,290,045주532.4억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08097870효성오앤비KOSDAQ4,555원-30원-0.65%11,9978,490,000주386.7억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08097950CJ제일제당KOSPI183,000원200원0.11%35,07615,054,186주2.7조원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08103230에스앤더블류KOSDAQ2,370원120원5.33%175,6397,200,000주170.6억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08103590일진전기KOSPI68,000원-2,600원-3.68%282,92147,685,390주3.2조원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08103660씨앗KONEX1,500원2원0.13%56,017,471주90.2억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08103840우양KOSDAQ1,661원-21원-1.25%17,92216,366,428주271.8억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08104040디에스엠KOSDAQ2,395원0원0.00%32,04526,813,565주642.1억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08104200NHN벅스KOSDAQ2,550원-140원-5.20%63,23014,827,550주378.1억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08104460디와이피엔에프KOSDAQ7,240원-240원-3.21%22,15410,518,101주761.5억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08104480티케이케미칼KOSDAQ1,711원-40원-2.28%409,78690,895,434주1555.2억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08104540코렌텍KOSDAQ3,970원5원0.13%4,41413,407,410주532.2억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08104620노랑풍선KOSDAQ3,190원40원1.27%25,07216,810,552주536.2억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08104700한국철강KOSPI9,460원-90원-0.94%18,11136,450,000주3448.1억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08104830원익머트리얼즈KOSDAQ31,750원-350원-1.09%35,44712,608,000주4003억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08105330케이엔더블유KOSDAQ6,590원-120원-1.79%18,27916,019,520주1055.6억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08105550엣지파운드리KOSDAQ1,802원-81원-4.30%60,62515,661,410주282.2억원
fsc-stock-price2026-09-082026-09-09 13:50:11KB금융2026-09-08105560KB금융KOSPI173,700원-2,200원-1.25%599,249354,687,734주61.6조원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08105630한세실업KOSPI9,110원-30원-0.33%26,45340,000,000주3644억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08105740디케이락KOSDAQ7,880원180원2.34%53,55710,168,513주801.2억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08105760포스뱅크KOSDAQ4,995원-105원-2.06%63,76010,190,887주509억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08105840우진KOSPI14,350원580원4.21%1,364,14920,197,670주2898.3억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08106190하이텍팜KOSDAQ10,190원-250원-2.39%25,98810,633,173주1083.5억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08106240파인테크닉스KOSDAQ1,130원0원0.00%55,67626,581,914주300.3억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08107590미원홀딩스KOSPI63,400원-600원-0.94%1032,320,000주1470.8억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08107600새빗켐KOSDAQ14,800원-350원-2.31%12,9515,650,054주836.2억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08112040위메이드KOSDAQ15,060원-140원-0.92%69,16833,948,483주5112.6억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08112190KC산업KONEX1,220원-13원-1.05%1835,679,467주435.2억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08112290와이씨켐KOSDAQ9,630원-30원-0.31%184,28220,221,090주1947.2억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08112610씨에스윈드KOSPI48,350원-650원-1.33%390,07142,171,403주2조원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08114090GKLKOSPI9,430원10원0.11%44,33861,855,670주5832.9억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08113810디젠스KOSDAQ3,010원-120원-3.83%27,5126,525,610주196.4억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08114190강원에너지KOSDAQ9,040원10원0.11%214,57126,123,038주2361.5억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08079940가비아KOSDAQ42,400원200원0.47%23,60413,420,684주5690.3억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08079900전진건설로봇KOSPI41,000원-500원-1.20%134,08814,592,545주5982.9억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08079810APS이노베이션KOSDAQ4,100원55원1.36%204,43121,528,094주882.6억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08079650서산KOSDAQ7,680원970원14.46%20,527,43320,000,000주1536억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08077500유니퀘스트KOSPI7,080원-90원-1.26%100,35921,600,102주1529.2억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08077360덕산하이메탈KOSDAQ9,820원-250원-2.48%965,35245,437,002주4461.9억원
fsc-stock-price2026-09-082026-09-09 13:50:07—2026-09-08076610해성옵틱스KOSDAQ1,196원-11원-0.91%509,10859,236,180주708.4억원
83,286건 중 30,801–30,850← 이전617 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬