Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08097950CJ제일제당KOSPI183,000원200원0.11%35,07615,054,186주2.7조원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08097870효성오앤비KOSDAQ4,555원-30원-0.65%11,9978,490,000주386.7억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08097800윈팩KOSDAQ1,951원13원0.67%36,39527,290,045주532.4억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08097780에코볼트KOSDAQ1,617원-190원-10.51%29,30420,293,089주328.1억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08097520엠씨넥스KOSPI18,870원-180원-0.94%15,57117,401,500주3283.6억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08097230HJ중공업KOSPI15,720원-130원-0.82%259,51990,295,344주1.4조원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08096870엘디티KOSDAQ2,390원25원1.06%93,8228,347,999주199.5억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08096775SK이노베이션우KOSPI68,500원-200원-0.29%3,8911,248,426주855.1억원
fsc-stock-price2026-09-082026-09-09 13:50:10SK이노베이션2026-09-08096770SK이노베이션KOSPI138,000원100원0.07%830,837169,052,788주23.3조원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08096760JW홀딩스KOSPI4,200원20원0.48%127,02373,924,942주3104.8억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08096690에이루트KOSDAQ6,790원-230원-3.28%5,1894,022,842주273.1억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08096630에스코넥KOSDAQ1,800원-25원-1.37%13,42715,876,323주285.7억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08096530씨젠KOSDAQ31,450원50원0.16%178,07452,225,994주1.6조원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08096350대창솔루션KOSDAQ1,974원37원1.91%420,35636,854,762주727.5억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08096250와이즈넛KOSDAQ5,610원20원0.36%11,17511,814,881주662.8억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08096240크레버스KOSDAQ8,520원-90원-1.05%7,19710,238,180주872.2억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08095910에스에너지KOSDAQ619원-2원-0.32%121,41736,436,634주225.5억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08095720웅진씽크빅KOSPI1,316원-1원-0.08%9,04356,827,085주747.8억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08095700제넥신KOSDAQ2,960원-95원-3.11%353,34945,540,494주1347.9억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08095660네오위즈KOSDAQ17,620원-70원-0.40%39,96021,636,459주3812.3억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08095610테스KOSDAQ148,100원-4,600원-3.01%510,64919,360,000주2.8조원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08095570AJ네트웍스KOSPI4,190원20원0.48%52,97945,252,759주1896억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08095500미래나노텍KOSDAQ6,720원-80원-1.18%69,79431,009,999주2083.8억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08095340ISCKOSDAQ183,000원-3,000원-1.61%103,44821,197,058주3.8조원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092790넥스틸KOSPI13,130원-110원-0.83%729,75326,002,000주3414억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092780DYPKOSPI3,220원-70원-2.13%23,45513,168,460주424억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092730네오팜KOSDAQ21,900원-450원-2.01%70,18916,027,989주3510.1억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092600앤씨앤KOSDAQ1,890원-11원-0.58%107,6255,016,703주94.8억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092590럭스피아KONEX600원-20원-3.23%1,2097,291,098주43.7억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092460한라IMSKOSDAQ16,730원-130원-0.77%9,60817,109,680주2862.4억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092440기신정기KOSPI1,979원-8원-0.40%96,63329,200,000주577.8억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092300현우산업KOSDAQ2,495원-40원-1.58%248,67320,149,871주502.7억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092230KPX홀딩스KOSPI96,000원-2,000원-2.04%2,0694,224,646주4055.6억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092220KECKOSPI2,605원-20원-0.76%286,07740,152,628주1045.9억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092200디아이씨KOSPI5,610원-200원-3.44%251,16838,888,569주2181.6억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092190서울바이오시스KOSDAQ7,740원-230원-2.89%191,69545,868,383주3550.2억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092130이크레더블KOSDAQ14,420원-40원-0.28%2,65712,043,600주1736.6억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092070디엔에프KOSDAQ12,400원300원2.48%83,57011,571,858주1434.9억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092040아미코젠KOSDAQ1,000원-19원-1.86%410,30770,655,387주706.5억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08091970LSK아이로봇KOSDAQ3,900원0원0.00%20,7427,534,780주293.8억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08091810트리니티항공KOSPI2,770원0원0.00%95,685102,106,091주2828.3억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08091700파트론KOSDAQ5,440원20원0.37%81,48650,000,000주2720억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08091590남화토건KOSDAQ7,220원-160원-2.17%1,392,56311,740,000주847.6억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08091580상신이디피KOSDAQ20,550원-200원-0.96%219,95313,328,219주2738.9억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08091440한울소재과학KOSDAQ2,800원110원4.09%239,65834,641,175주969.9억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08091340S&K폴리텍KOSDAQ2,490원-35원-1.39%73,63211,703,721주291.4억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08091120이엠텍KOSDAQ4,850원15원0.31%26,88217,132,936주830.9억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08090850현대이지웰KOSDAQ4,980원20원0.40%24,71122,477,903주1119.3억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08090710휴림로봇KOSDAQ6,270원-30원-0.48%1,279,638119,559,029주7496.3억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08090470제이스로보틱스KOSDAQ4,465원-115원-2.51%42,99617,476,594주780.3억원
83,286건 중 30,501–30,550← 이전611 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬