Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22014950삼익제약KOSDAQ7,530원-830원-9.93%1,129,09110,087,588주759.5억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22014940오리엔탈정공KOSDAQ3,810원-95원-2.43%92,14845,573,661주1736.3억원
fsc-stock-price2026-10-222026-10-24 11:48:09—2026-10-22014915성문전자우KOSPI5,100원-100원-1.92%30600,000주30.6억원
fsc-stock-price2026-10-222026-10-24 11:48:09—2026-10-22014910성문전자KOSPI1,638원-61원-3.59%93,97621,857,257주358억원
fsc-stock-price2026-10-222026-10-24 11:48:09—2026-10-22014830유니드KOSPI54,200원-1,100원-1.99%20,3136,767,600주3668억원
fsc-stock-price2026-10-222026-10-24 11:48:09—2026-10-22014825동원시스템즈우KOSPI13,880원-10원-0.07%3264,111주36.6억원
fsc-stock-price2026-10-222026-10-24 11:48:09—2026-10-22014820동원시스템즈KOSPI21,250원-300원-1.39%19,26928,991,282주6160.6억원
fsc-stock-price2026-10-222026-10-24 11:48:09—2026-10-22014790HL D&IKOSPI2,365원20원0.85%23,78937,858,601주895.3억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22016610DB증권KOSPI9,320원-280원-2.92%61,35542,446,389주3956억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22—메리츠제2호스팩KOSDAQ1,942원-1원-0.05%11,2587,240,000주140.6억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22016590신대양제지KOSPI8,640원-90원-1.03%12,90440,297,820주3481.7억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22016580환인제약KOSPI10,210원-150원-1.45%21,73618,600,070주1899억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22—한국제16호스팩KOSDAQ1,944원-7원-0.36%10,8126,750,000주131.2억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22016450한세예스24홀딩스KOSPI4,185원-15원-0.36%9,48340,000,000주1674억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22016380KG스틸KOSPI5,210원-70원-1.33%298,931100,008,897주5210.4억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22016360삼성증권KOSPI77,500원-1,900원-2.39%209,13789,300,000주6.9조원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22016250SGC E&CKOSDAQ11,040원-90원-0.81%1,7065,036,986주556억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22015750성우하이텍KOSDAQ5,410원-100원-1.81%102,88080,000,000주4328억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22015710코콤KOSDAQ2,780원-35원-1.24%5,35517,530,500주487.3억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22—에이치엘지노믹스KOSDAQ7,370원-280원-3.66%38,6877,782,161주573.5억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22—해치텍KOSDAQ8,290원-60원-0.72%132,2155,487,150주454.8억원
fsc-stock-price2026-10-222026-10-24 11:48:10—2026-10-22015360INVENIKOSPI14,010원-10원-0.07%29,04026,250,000주3677.6억원
fsc-stock-price2026-10-222026-10-24 11:48:09—2026-10-22014710사조씨푸드KOSPI9,550원-260원-2.65%4,53217,218,543주1644.3억원
fsc-stock-price2026-10-222026-10-24 11:48:09—2026-10-22014620성광벤드KOSDAQ27,300원400원1.49%181,72426,557,364주7250.1억원
fsc-stock-price2026-10-222026-10-24 11:48:09—2026-10-22014570고려제약KOSDAQ3,030원-60원-1.94%4,64311,000,000주333.3억원
fsc-stock-price2026-10-222026-10-24 11:48:09—2026-10-22014470부방KOSDAQ1,000원11원1.11%21,05753,666,481주536.6억원
fsc-stock-price2026-10-222026-10-24 11:48:09—2026-10-22014440영보화학KOSPI4,715원-15원-0.32%15,72220,000,000주943억원
fsc-stock-price2026-10-222026-10-24 11:48:09—2026-10-22014285금강공업우KOSPI5,440원50원0.93%72589,875주32억원
fsc-stock-price2026-10-222026-10-24 11:48:09—2026-10-22014280금강공업KOSPI4,220원-20원-0.47%84,41629,329,357주1237.6억원
fsc-stock-price2026-10-222026-10-24 11:48:09—2026-10-22014190원익큐브KOSDAQ1,126원-52원-4.41%129,95735,395,071주398.5억원
fsc-stock-price2026-10-222026-10-24 11:48:09—2026-10-22014160대영포장KOSPI2,680원-70원-2.55%14,20121,678,909주580.9억원
fsc-stock-price2026-10-222026-10-24 11:48:09—2026-10-22014130한익스프레스KOSPI2,210원-130원-5.56%55,17911,817,883주261.1억원
fsc-stock-price2026-10-222026-10-24 11:48:09—2026-10-22013870지엠비코리아KOSPI3,650원-5원-0.14%9,01319,072,280주696.1억원
fsc-stock-price2026-10-222026-10-24 11:48:09—2026-10-22013720청보KOSDAQ2,110원-125원-5.59%12,83812,165,628주256.6억원
fsc-stock-price2026-10-222026-10-24 11:48:09—2026-10-22013580계룡건설KOSPI26,450원950원3.73%308,9528,930,907주2362.2억원
fsc-stock-price2026-10-222026-10-24 11:48:09—2026-10-22013120동원개발KOSDAQ2,015원5원0.25%72,71590,808,100주1829.7억원
fsc-stock-price2026-10-222026-10-24 11:48:09—2026-10-22—엔에이치스팩33호KOSDAQ1,995원0원0.00%1,9487,700,000주153.6억원
fsc-stock-price2026-10-222026-10-24 11:48:09—2026-10-22—신한제17호스팩KOSDAQ1,974원-3원-0.15%305,340,000주105.4억원
fsc-stock-price2026-10-222026-10-24 11:48:09—2026-10-22013030하이록코리아KOSDAQ31,000원-700원-2.21%14,97611,768,144주3648.1억원
fsc-stock-price2026-10-222026-10-24 11:48:09—2026-10-22—신한제18호스팩KOSDAQ1,974원-2원-0.10%1,5345,620,000주110.9억원
fsc-stock-price2026-10-222026-10-24 11:48:09—2026-10-22012800대창KOSPI1,025원-25원-2.38%224,83391,140,499주934.1억원
fsc-stock-price2026-10-222026-10-24 11:48:09—2026-10-22012630HDCKOSPI20,950원100원0.48%40,14059,741,721주1.2조원
fsc-stock-price2026-10-222026-10-24 11:48:09—2026-10-22012620원일특강KOSDAQ7,070원-30원-0.42%1,7014,400,000주311억원
fsc-stock-price2026-10-222026-10-24 11:48:09—2026-10-22012610경인양행KOSPI3,070원-60원-1.92%52,75141,616,365주1277.6억원
fsc-stock-price2026-10-222026-10-24 11:48:09—2026-10-22012450한화에어로스페이스KOSPI811,000원-3,000원-0.37%112,66251,563,401주41.8조원
fsc-stock-price2026-10-222026-10-24 11:48:09—2026-10-22012340뉴인텍KOSDAQ544원-233원-29.99%9,410,45422,044,793주119.9억원
fsc-stock-price2026-10-222026-10-24 11:48:09현대모비스2026-10-22012330현대모비스KOSPI337,000원-9,000원-2.60%299,17789,820,585주30.2조원
fsc-stock-price2026-10-222026-10-24 11:48:09—2026-10-22012320경동인베스트KOSPI42,700원-1,300원-2.95%6,7812,365,023주1009.8억원
fsc-stock-price2026-10-222026-10-24 11:48:09—2026-10-22012280영화금속KOSPI3,885원-115원-2.88%11,8229,904,901주384.8억원
fsc-stock-price2026-10-222026-10-24 11:48:09—2026-10-22012210삼미금속KOSDAQ8,960원-730원-7.53%359,31723,051,579주2065.4억원
157,937건 중 30,501–30,550← 이전611 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬