Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-222026-10-24 11:48:01—2026-10-22000850화천기공KOSPI34,700원-600원-1.70%4,3652,200,000주763.4억원
fsc-stock-price2026-10-222026-10-24 11:48:01—2026-10-22000815삼성화재우KOSPI384,000원0원0.00%2,9053,007,020주1.1조원
fsc-stock-price2026-10-222026-10-24 11:48:01—2026-10-22000810삼성화재KOSPI608,000원7,000원1.16%81,64944,647,473주27.1조원
fsc-stock-price2026-10-222026-10-24 11:48:01—2026-10-22000720현대건설KOSPI93,000원500원0.54%524,278111,355,765주10.3조원
fsc-stock-price2026-10-222026-10-24 11:48:01—2026-10-22000545흥국화재우KOSPI5,660원0원0.00%182768,000주43.4억원
fsc-stock-price2026-10-222026-10-24 11:48:01—2026-10-22000520삼일제약KOSPI8,130원-110원-1.33%48,97921,691,811주1763.5억원
fsc-stock-price2026-10-222026-10-24 11:48:01—2026-10-22000325노루홀딩스우KOSPI27,900원250원0.90%46243,559주67.9억원
fsc-stock-price2026-10-222026-10-24 11:48:01기아2026-10-22000270기아KOSPI108,800원-1,700원-1.54%568,429390,412,998주42.4조원
fsc-stock-price2026-10-222026-10-24 11:48:01—2026-10-22000225유유제약1우KOSPI3,525원-90원-2.49%40,6992,266,930주79.9억원
fsc-stock-price2026-10-222026-10-24 11:48:01—2026-10-22000220유유제약KOSPI3,685원-45원-1.21%23,12315,747,462주580.2억원
fsc-stock-price2026-10-222026-10-24 11:48:01—2026-10-22000215DL우KOSPI21,300원-550원-2.52%5,0661,686,115주359.1억원
fsc-stock-price2026-10-222026-10-24 11:48:00—2026-10-22000150두산KOSPI1,009,000원-47,000원-4.45%78,03514,237,411주14.3조원
fsc-stock-price2026-10-222026-10-24 11:48:00—2026-10-22900340윙입푸드KOSDAQ1,156원-3원-0.26%8,61935,582,732주411.3억원
fsc-stock-price2026-10-222026-10-24 11:48:00—2026-10-22900260로스웰KOSDAQ1,934원-8원-0.41%29,81646,029,706주890.2억원
fsc-stock-price2026-10-222026-10-24 11:48:00—2026-10-22900270헝셩그룹KOSDAQ2,205원-125원-5.36%13,22812,703,157주280.1억원
fsc-stock-price2026-10-222026-10-24 11:48:03—2026-10-22002170SYTSKOSPI51,900원-100원-0.19%1403,000,000주1557억원
fsc-stock-price2026-10-222026-10-24 11:48:03—2026-10-22002025코오롱우KOSPI11,870원-20원-0.17%1,3391,160,437주137.7억원
fsc-stock-price2026-10-222026-10-24 11:48:03—2026-10-22002020코오롱KOSPI21,100원-100원-0.47%16,76612,907,680주2723.5억원
fsc-stock-price2026-10-222026-10-24 11:48:02—2026-10-22001570금양KOSPI9,900원0원0.00%063,967,196주6332.7억원
fsc-stock-price2026-10-222026-10-24 11:48:02—2026-10-22001540안국약품KOSDAQ9,340원-90원-0.95%19,22213,042,420주1218.1억원
fsc-stock-price2026-10-222026-10-24 11:48:02—2026-10-22001520동양KOSPI1,016원0원0.00%178,570107,122,032주1088.3억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22443060HD현대마린솔루션KOSPI201,500원-7,000원-3.36%94,45244,833,460주9조원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22441270파인엠텍KOSDAQ10,110원580원6.09%2,382,49642,624,425주4309.3억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22440290HB인베스트먼트KOSDAQ1,678원-24원-1.41%9,00927,506,430주461.5억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22440110파두KOSDAQ49,050원-2,850원-5.49%653,14950,111,027주2.4조원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22439960코스모로보틱스KOSDAQ5,420원-330원-5.74%503,52932,450,626주1758.8억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22439580블루엠텍KOSDAQ2,275원25원1.11%118,07633,846,547주770억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22439260대한조선KOSPI38,000원-1,450원-3.68%27,32638,088,730주1.4조원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22439090마녀공장KOSDAQ14,700원-300원-2.00%69,07716,393,260주2409.8억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22438700버넥트KOSDAQ1,726원-14원-0.80%6,35211,144,890주192.3억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22437730삼현KOSDAQ43,200원50원0.12%433,77331,707,567주1.3조원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22435570에르코스KOSDAQ6,630원-130원-1.92%8637,616,983주505억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22434480모니터랩KOSDAQ2,640원85원3.33%251,07812,310,300주324.9억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22434190탈로스KONEX2,360원0원0.00%27,369,434주173.9억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22432980엠에프씨KOSDAQ2,245원-135원-5.67%12,1008,591,742주192.8억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22432720퀄리타스반도체KOSDAQ9,250원-580원-5.90%56,30814,187,572주1312.3억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22432470케이엔에스KOSDAQ9,710원-50원-0.51%40,8548,771,556주851.7억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22432430와이랩KOSDAQ1,822원-51원-2.72%15,04816,508,320주300.7억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22432320KB스타리츠KOSPI1,501원-8원-0.53%217,844150,764,285주2262.9억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22431190케이쓰리아이KOSDAQ3,800원-50원-1.30%102,8487,486,442주284.4억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22429270시지트로닉스KOSDAQ2,820원-100원-3.42%54,8727,190,131주202.7억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22425040티이엠씨KOSDAQ14,760원-1,300원-8.09%754,70521,922,898주3235.8억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22424980마이크로투나노KOSDAQ9,950원-90원-0.90%22,7595,918,890주588.9억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22424960스마트레이더시스템KOSDAQ3,390원-85원-2.45%8,55216,485,110주558.8억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22424870이뮨온시아KOSDAQ2,940원-150원-4.85%285,71491,402,269주2687.2억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22424760벨로크KOSDAQ1,923원-7원-0.36%12,30410,098,368주194.1억원
fsc-stock-price2026-10-222026-10-24 11:48:40—2026-10-22420770기가비스KOSDAQ104,600원-200원-0.19%154,51912,675,758주1.3조원
fsc-stock-price2026-10-222026-10-24 11:48:30—2026-10-22213420덕산네오룩스KOSDAQ25,800원-1,000원-3.73%80,80724,831,179주6406.4억원
fsc-stock-price2026-10-222026-10-24 11:48:00—2026-10-22000020동화약품KOSPI5,300원-100원-1.85%102,97127,931,470주1480.3억원
fsc-stock-price2026-10-222026-10-24 11:48:00—2026-10-22000040KR모터스KOSPI1,172원-76원-6.09%208,57519,675,036주230.5억원
157,937건 중 29,501–29,550← 이전591 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬