Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:49:08—2026-10-23370090퓨런티어KOSDAQ5,070원-180원-3.43%15,6548,556,830주433.8억원
fsc-stock-price2026-10-232026-10-26 11:49:08—2026-10-23371950풍원정밀KOSDAQ3,265원0원0.00%155,23223,565,010주769.3억원
fsc-stock-price2026-10-232026-10-26 11:49:08—2026-10-23372170윤성에프앤씨KOSDAQ20,350원-1,200원-5.57%18,9487,979,048주1623.7억원
fsc-stock-price2026-10-232026-10-26 11:49:08—2026-10-23372320큐로셀KOSDAQ23,150원-250원-1.07%22,30215,227,152주3525억원
fsc-stock-price2026-10-232026-10-26 11:49:08—2026-10-23372800아이티아이즈KOSDAQ2,700원-150원-5.26%1,5257,037,189주190억원
fsc-stock-price2026-10-232026-10-26 11:49:08—2026-10-23372910한컴라이프케어KOSPI1,953원-7원-0.36%107,29327,674,406주540.4억원
fsc-stock-price2026-10-232026-10-26 11:49:08—2026-10-23373110엑셀세라퓨틱스KOSDAQ1,028원-18원-1.72%36,89117,294,394주177.7억원
fsc-stock-price2026-10-232026-10-26 11:49:08—2026-10-23373160데이원컴퍼니KOSDAQ2,960원-20원-0.67%1,38513,582,470주402억원
fsc-stock-price2026-10-232026-10-26 11:49:08—2026-10-23373170엠아이큐브솔루션KOSDAQ1,609원-30원-1.83%6,63115,113,790주243.1억원
fsc-stock-price2026-10-232026-10-26 11:49:08—2026-10-23373200엑스플러스KOSDAQ2,700원-225원-7.69%259,98325,043,237주676.1억원
fsc-stock-price2026-10-232026-10-26 11:49:08LG에너지솔루션2026-10-23373220LG에너지솔루션KOSPI383,000원-7,000원-1.79%354,664234,000,000주89.6조원
fsc-stock-price2026-10-232026-10-26 11:49:08—2026-10-23375500DL이앤씨KOSPI59,900원1,400원2.39%409,22338,693,623주2.3조원
fsc-stock-price2026-10-232026-10-26 11:49:08—2026-10-23—DL이앤씨우KOSPI23,050원100원0.44%1,7822,113,885주487.2억원
fsc-stock-price2026-10-232026-10-26 11:49:08—2026-10-23—DL이앤씨2우(전환)KOSPI38,400원750원1.99%1,6152,111,951주810.9억원
fsc-stock-price2026-10-232026-10-26 11:49:08—2026-10-23376180피코그램KOSDAQ1,209원-22원-1.79%26,33318,561,038주224.4억원
fsc-stock-price2026-10-232026-10-26 11:49:08—2026-10-23376270HEM파마KOSDAQ27,850원-300원-1.07%10,4967,219,147주2010.5억원
fsc-stock-price2026-10-232026-10-26 11:49:08—2026-10-23376290씨유테크KOSDAQ2,755원75원2.80%2,49017,305,100주476.7억원
fsc-stock-price2026-10-232026-10-26 11:49:09—2026-10-23376300디어유KOSDAQ20,050원-150원-0.74%58,14823,738,406주4759.5억원
fsc-stock-price2026-10-232026-10-26 11:49:09—2026-10-23376900로킷헬스케어KOSDAQ16,910원-1,110원-6.16%468,45717,493,263주2958.1억원
fsc-stock-price2026-10-232026-10-26 11:49:09—2026-10-23376930노을KOSDAQ1,670원385원29.96%324,61510,258,264주171.3억원
fsc-stock-price2026-10-232026-10-26 11:49:09—2026-10-23376980원티드랩KOSDAQ3,090원120원4.04%15,0899,766,394주301.7억원
fsc-stock-price2026-10-232026-10-26 11:49:09—2026-10-23377030비트맥스KOSDAQ1,957원-113원-5.46%16,64614,291,702주279.6억원
fsc-stock-price2026-10-232026-10-26 11:49:09—2026-10-23377190디앤디플랫폼리츠KOSPI1,911원-3원-0.16%56,87788,400,000주1689.3억원
fsc-stock-price2026-10-232026-10-26 11:49:09—2026-10-23377220프롬바이오KOSDAQ2,255원-5원-0.22%242,9615,662,000주127.6억원
fsc-stock-price2026-10-232026-10-26 11:49:09—2026-10-23377300카카오페이KOSPI34,050원-700원-2.01%72,356135,307,514주4.6조원
fsc-stock-price2026-10-232026-10-26 11:49:09—2026-10-23377330이지트로닉스KOSDAQ2,700원10원0.37%2,8858,139,954주219.7억원
fsc-stock-price2026-10-232026-10-26 11:49:09—2026-10-23377450리파인KOSDAQ14,250원290원2.08%6,20917,330,000주2469.5억원
fsc-stock-price2026-10-232026-10-26 11:49:09—2026-10-23377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-10-232026-10-26 11:49:09—2026-10-23377480마음AIKOSDAQ9,440원410원4.54%67,0127,110,275주671.2억원
fsc-stock-price2026-10-232026-10-26 11:49:09—2026-10-23377740바이오노트KOSPI4,590원60원1.32%94,469101,886,048주4676.5억원
fsc-stock-price2026-10-232026-10-26 11:49:09—2026-10-23378340필에너지KOSDAQ10,550원-680원-6.06%39,20521,667,382주2285.9억원
fsc-stock-price2026-10-232026-10-26 11:49:09—2026-10-23378800샤페론KOSDAQ2,335원35원1.52%56,4619,248,606주215.9억원
fsc-stock-price2026-10-232026-10-26 11:49:09—2026-10-23378850화승알앤에이KOSPI2,625원-25원-0.94%12,89618,993,623주498.5억원
fsc-stock-price2026-10-232026-10-26 11:49:09—2026-10-23379390이성씨엔아이KONEX5,610원0원0.00%02,841,460주159.4억원
fsc-stock-price2026-10-232026-10-26 11:49:09—2026-10-23380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-10-232026-10-26 11:49:09—2026-10-23380550뉴로핏KOSDAQ5,640원-220원-3.75%39,85512,198,866주688억원
fsc-stock-price2026-10-232026-10-26 11:49:09—2026-10-23381620제닉스로보틱스KOSDAQ4,835원-125원-2.52%38,60213,117,920주634.2억원
fsc-stock-price2026-10-232026-10-26 11:49:09—2026-10-23381970KG모빌리티플랫폼KOSPI6,330원-260원-3.95%36,44048,820,848주3090.3억원
fsc-stock-price2026-10-232026-10-26 11:49:09—2026-10-23382150온코크로스KOSDAQ3,065원25원0.82%13,11413,046,354주399.8억원
fsc-stock-price2026-10-232026-10-26 11:49:09—2026-10-23382480지아이텍KOSDAQ1,509원-16원-1.05%76,95939,357,140주593.8억원
fsc-stock-price2026-10-232026-10-26 11:49:09—2026-10-23382800지앤비에스 에코KOSDAQ5,530원-120원-2.12%678,19131,831,041주1760.2억원
fsc-stock-price2026-10-232026-10-26 11:49:09—2026-10-23382840원준KOSDAQ4,535원-60원-1.31%42,69615,271,581주692.5억원
fsc-stock-price2026-10-232026-10-26 11:49:09—2026-10-23382900범한퓨얼셀KOSDAQ18,990원-1,210원-5.99%48,8618,761,000주1663.7억원
fsc-stock-price2026-10-232026-10-26 11:49:09—2026-10-23383220F&FKOSPI62,900원-1,600원-2.48%75,19438,307,075주2.4조원
fsc-stock-price2026-10-232026-10-26 11:49:09—2026-10-23383310에코프로에이치엔KOSDAQ23,300원-1,050원-4.31%102,20820,974,932주4887.1억원
fsc-stock-price2026-10-232026-10-26 11:49:09—2026-10-23383800LX홀딩스KOSPI7,750원-50원-0.64%60,96476,280,690주5911.7억원
fsc-stock-price2026-10-232026-10-26 11:49:09—2026-10-23—LX홀딩스1우KOSPI7,230원-70원-0.96%3461,465,285주105.9억원
fsc-stock-price2026-10-232026-10-26 11:49:09—2026-10-23383930디티앤씨알오KOSDAQ2,145원-170원-7.34%234,90212,784,128주274.2억원
fsc-stock-price2026-10-232026-10-26 11:49:09—2026-10-23384470코어라인소프트KOSDAQ2,295원-45원-1.92%45,54217,946,333주411.8억원
fsc-stock-price2026-10-232026-10-26 11:49:09—2026-10-23386380스카이랩스KOSDAQ10,260원-140원-1.35%389,53718,761,977주1924.9억원
157,937건 중 27,951–28,000← 이전560 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬