Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-232026-10-26 11:48:13—2026-10-23—카나프테라퓨틱스KOSDAQ10,090원-120원-1.18%40,86713,300,580주1342억원
fsc-stock-price2026-10-232026-10-26 11:48:13—2026-10-23008260NI스틸KOSPI3,065원10원0.33%25,71028,600,117주876.5억원
fsc-stock-price2026-10-232026-10-26 11:48:13—2026-10-23008250이건산업KOSPI3,245원-25원-0.76%12,22810,952,635주355.4억원
fsc-stock-price2026-10-232026-10-26 11:48:13—2026-10-23—대덕1우KOSPI10,650원-90원-0.84%9841,212,357주129.1억원
fsc-stock-price2026-10-232026-10-26 11:48:13—2026-10-23008060대덕KOSPI14,240원110원0.78%97,16631,287,098주4455.2억원
fsc-stock-price2026-10-232026-10-26 11:48:12—2026-10-23008040사조동아원KOSPI7,080원-390원-5.22%2,43814,114,460주999.3억원
fsc-stock-price2026-10-232026-10-26 11:48:12—2026-10-23007980TPKOSPI1,619원-37원-2.23%109,40746,897,350주759.2억원
fsc-stock-price2026-10-232026-10-26 11:48:12—2026-10-23007860서연KOSPI6,930원-130원-1.84%31,79723,479,844주1627.1억원
fsc-stock-price2026-10-232026-10-26 11:48:12—2026-10-23007820엠엑스로보틱스KOSDAQ2,885원-105원-3.51%55,28823,323,419주672.8억원
fsc-stock-price2026-10-232026-10-26 11:48:12—2026-10-23007815코리아써우KOSPI18,850원-100원-0.53%1,0522,964,690주558.8억원
fsc-stock-price2026-10-232026-10-26 11:48:12—2026-10-23007810코리아써키트KOSPI67,800원-3,200원-4.51%666,60323,982,620주1.6조원
fsc-stock-price2026-10-232026-10-26 11:48:12—2026-10-23007770한일화학KOSDAQ7,890원30원0.38%7,3463,510,000주276.9억원
fsc-stock-price2026-10-232026-10-26 11:48:04—2026-10-23001067JW중외제약2우BKOSPI49,750원0원0.00%1209,973주104.4억원
fsc-stock-price2026-10-232026-10-26 11:48:04—2026-10-23001065JW중외제약우KOSPI21,000원-300원-1.41%57341,951주71.8억원
fsc-stock-price2026-10-232026-10-26 11:48:03—2026-10-23—CJ4우(전환)KOSPI116,600원-200원-0.17%6,0454,226,512주4928.1억원
fsc-stock-price2026-10-232026-10-26 11:48:03—2026-10-23000680LS네트웍스KOSPI2,795원-125원-4.28%58,62578,803,016주2202.5억원
fsc-stock-price2026-10-232026-10-26 11:48:02—2026-10-23000480CR홀딩스KOSPI4,270원-90원-2.06%15,86546,890,490주2002.2억원
fsc-stock-price2026-10-232026-10-26 11:48:02—2026-10-23000320노루홀딩스KOSPI14,370원-180원-1.24%3,55213,291,151주1909.9억원
fsc-stock-price2026-10-232026-10-26 11:48:02기아2026-10-23000270기아KOSPI106,900원-1,900원-1.75%566,552390,412,998주41.7조원
fsc-stock-price2026-10-232026-10-26 11:48:03—2026-10-23000850화천기공KOSPI34,600원-100원-0.29%3,6912,200,000주761.2억원
fsc-stock-price2026-10-232026-10-26 11:48:03—2026-10-23000815삼성화재우KOSPI389,000원5,000원1.30%8,3313,007,020주1.1조원
fsc-stock-price2026-10-232026-10-26 11:48:04—2026-10-23001470삼부토건KOSPI5,820원0원0.00%039,139,903주2277.9억원
fsc-stock-price2026-10-232026-10-26 11:48:04—2026-10-23001250GS글로벌KOSPI2,850원-190원-6.25%680,17382,533,764주2352.2억원
fsc-stock-price2026-10-232026-10-26 11:48:04—2026-10-23001230동국홀딩스KOSPI1,928원-48원-2.43%278,753155,507,715주2998.1억원
fsc-stock-price2026-10-232026-10-26 11:48:04—2026-10-23001210금호전기KOSPI7,940원-310원-3.76%771,70512,626,599주1002.5억원
fsc-stock-price2026-10-232026-10-26 11:48:04—2026-10-23001200유진투자증권KOSPI3,545원-5원-0.14%267,75896,866,418주3433.9억원
fsc-stock-price2026-10-232026-10-26 11:48:03—2026-10-23001060JW중외제약KOSPI23,900원-500원-2.05%25,89624,581,534주5874.9억원
fsc-stock-price2026-10-232026-10-26 11:48:03—2026-10-23001045CJ우KOSPI58,000원-1,300원-2.19%25,7352,260,223주1310.9억원
fsc-stock-price2026-10-232026-10-26 11:48:03—2026-10-23001040CJKOSPI118,200원-500원-0.42%135,33929,176,998주3.4조원
fsc-stock-price2026-10-232026-10-26 11:48:03—2026-10-23001020페이퍼코리아KOSPI1,829원-12원-0.65%16,03435,596,662주651억원
fsc-stock-price2026-10-232026-10-26 11:48:03—2026-10-23001000신라섬유KOSDAQ2,780원260원10.32%1,134,3574,855,508주134.9억원
fsc-stock-price2026-10-232026-10-26 11:48:03—2026-10-23—에임드바이오KOSDAQ20,900원-450원-2.11%106,31465,137,661주1.3조원
fsc-stock-price2026-10-232026-10-26 11:48:03—2026-10-23000990DB하이텍KOSPI97,800원-1,100원-1.11%319,63943,504,588주4.2조원
fsc-stock-price2026-10-232026-10-26 11:48:03—2026-10-23000970한국주철관KOSPI6,390원-20원-0.31%5,97522,800,500주1456.9억원
fsc-stock-price2026-10-232026-10-26 11:48:03—2026-10-23000950전방KOSPI30,400원-600원-1.94%5601,680,000주510.7억원
fsc-stock-price2026-10-232026-10-26 11:48:03—2026-10-23000910유니온KOSPI2,750원0원0.00%12,05915,611,619주429.3억원
fsc-stock-price2026-10-232026-10-26 11:48:03—2026-10-23—에스엔시스KOSDAQ19,880원-620원-3.02%17,8909,436,564주1875.9억원
fsc-stock-price2026-10-232026-10-26 11:48:02—2026-10-23000087하이트진로2우BKOSPI12,130원-140원-1.14%8211,130,138주137억원
fsc-stock-price2026-10-232026-10-26 11:48:02—2026-10-23000080하이트진로KOSPI15,700원-150원-0.95%100,99570,133,611주1.1조원
fsc-stock-price2026-10-232026-10-26 11:48:02—2026-10-23000050경방KOSPI7,710원-20원-0.26%24,21427,415,270주2113.7억원
fsc-stock-price2026-10-232026-10-26 11:48:02—2026-10-23000040KR모터스KOSPI1,165원-7원-0.60%55,26519,675,036주229.2억원
fsc-stock-price2026-10-232026-10-26 11:48:01—2026-10-23000020동화약품KOSPI5,260원-40원-0.75%104,47427,931,470주1469.1억원
fsc-stock-price2026-10-232026-10-26 11:48:03—2026-10-23000890보해양조KOSPI1,282원-5원-0.39%102,52427,624,025주354.1억원
fsc-stock-price2026-10-232026-10-26 11:48:03—2026-10-23000860강남제비스코KOSPI12,170원-100원-0.81%9,04113,000,000주1582.1억원
fsc-stock-price2026-10-232026-10-26 11:48:03—2026-10-23000640동아제약KOSPI89,800원-900원-0.99%14,6046,732,527주6045.8억원
fsc-stock-price2026-10-232026-10-26 11:48:03—2026-10-23000590CS홀딩스KOSPI71,700원0원0.00%5291,154,482주827.7억원
fsc-stock-price2026-10-232026-10-26 11:48:02—2026-10-23—디비금융제14호스팩KOSDAQ2,010원0원0.00%1215,315,000주106.8억원
fsc-stock-price2026-10-232026-10-26 11:48:02—2026-10-23000440중앙에너비스KOSDAQ11,930원-150원-1.24%17,9626,227,130주742.8억원
fsc-stock-price2026-10-232026-10-26 11:48:03—2026-10-23000810삼성화재KOSPI602,000원-6,000원-0.99%84,92744,647,473주26.8조원
fsc-stock-price2026-10-232026-10-26 11:48:03—2026-10-23000520삼일제약KOSPI8,230원100원1.23%45,47621,691,811주1785.2억원
157,937건 중 26,851–26,900← 이전538 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬