Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001770SHDKOSPI12,970원-100원-0.77%53,4371,214,878주157.5억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001755한양증권우KOSPI19,320원140원0.73%2,226472,870주91.3억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003547대신증권2우BKOSPI19,620원20원0.10%7,1749,606,666주1884.8억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003545대신증권우KOSPI20,600원100원0.49%21,70024,383,334주5022.9억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003540대신증권KOSPI27,200원550원2.06%68,07047,666,126주1.2조원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003535한화투자증권우KOSPI6,700원80원1.21%7,8574,800,000주321.6억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003475유안타증권우KOSPI4,315원-40원-0.92%11,89112,811,370주552.8억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003465유화증권우KOSPI3,240원40원1.25%64317,476,425주566.2억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002785진흥기업우BKOSPI13,260원-20원-0.15%2,08785,721주11.3억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002700신일전자KOSPI982원-4원-0.41%249,06168,547,521주673.1억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09002240고려제강KOSPI17,300원210원1.23%7,50327,000,000주4671억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09002170SYTSKOSPI53,000원100원0.19%9203,000,000주1590억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09002140고려산업KOSPI2,055원15원0.74%167,69024,939,425주512.5억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09002100경농KOSPI9,200원-20원-0.22%22,76119,522,575주1796억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09002070비비안KOSPI5,750원580원11.22%308,3504,801,800주276.1억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09002030아세아KOSPI201,000원-8,000원-3.83%1,1322,058,852주4138.2억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09002025코오롱우KOSPI13,470원80원0.60%6961,160,437주156.3억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09002020코오롱KOSPI25,950원500원1.96%22,06212,907,680주3349.5억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001940KISCO홀딩스KOSPI25,400원100원0.40%2,66914,176,380주3600.8억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001840이화공영KOSDAQ2,215원0원0.00%028,256,809주625.8억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001820삼화콘덴서KOSPI116,300원4,600원4.12%704,66910,395,000주1.2조원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001560제일연마KOSPI9,230원-130원-1.39%2,1157,600,000주701.4억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001550조비KOSPI10,840원10원0.09%47,6755,192,239주562.8억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001540안국약품KOSDAQ10,100원-140원-1.37%36,44713,042,420주1317.2억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001530DI동일KOSPI27,750원-350원-1.25%41,51420,715,621주5748.5억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001527동양2우BKOSPI5,890원-20원-0.34%170205,705주12.1억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09222670플럼라인생명과학KONEX4,635원0원0.00%04,032,932주186.9억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09126640화신정공KOSDAQ4,410원-5원-0.11%1,148,19035,055,910주1545.9억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09126600BGF에코머티리얼즈KOSDAQ3,110원220원7.61%385,75062,766,899주1952억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09126560현대퓨처넷KOSPI3,360원-10원-0.30%75,194109,201,040주3669.1억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09126340비나텍KOSDAQ69,500원7,300원11.74%185,9717,180,414주4990.3억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09290520신도기연KOSDAQ1,541원-26원-1.66%8,74515,736,164주242.4억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09289930웨이비스KOSDAQ6,880원-20원-0.29%48,65613,149,010주904.6억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09289220자이언트스텝KOSDAQ1,008원-29원-2.80%22,84922,312,221주224.9억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09289170바이오텐KONEX2,700원-475원-14.96%33,576,689주96.5억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09289080SV인베스트먼트KOSDAQ2,635원125원4.98%3,798,43560,138,233주1584.6억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09289010아이스크림에듀KOSDAQ918원-27원-2.86%59,10513,945,256주128억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09288980모아데이타KOSDAQ312원-21원-6.31%3,062,34836,381,379주113.5억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09288620에스프리즘KOSDAQ4,130원260원6.72%359,3736,979,316주288.2억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09288180케이피항공산업KOSDAQ7,270원-90원-1.22%15,8297,393,262주537.4억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09287840인투셀KOSDAQ17,210원-310원-1.77%25,25715,021,960주2585.2억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09286940롯데이노베이트KOSPI18,310원-70원-0.38%5,09115,129,367주2770.1억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09286750나노실리칸첨단소재KOSDAQ2,580원-40원-1.53%46,85116,014,428주413.1억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09123570이엠넷KOSDAQ1,647원22원1.35%26922,276,078주366.8억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09123410코리아에프티KOSDAQ5,740원-20원-0.35%36,39327,841,064주1598억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09123040엠에스오토텍KOSDAQ1,682원5원0.30%44,09662,628,299주1053.4억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09122990와이솔KOSDAQ6,510원210원3.33%97,03225,648,079주1669.6억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09122870와이지엔터테인먼트KOSDAQ42,100원-1,350원-3.11%115,94518,691,049주7868.9억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09122690서진오토모티브KOSDAQ1,655원8원0.49%10,92823,079,166주381.9억원
83,286건 중 26,551–26,600← 이전532 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬