Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09037350성도이엔지KOSDAQ7,290원-20원-0.27%65,78215,210,000주1108.8억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09037400우리엔터프라이즈KOSDAQ3,835원-25원-0.65%19,6205,244,669주201.1억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09038620위즈코프KOSDAQ1,932원-4원-0.21%10,06115,145,893주292.6억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09038680에스넷KOSDAQ3,815원25원0.66%35,46819,912,642주759.6억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09038870에코심플렉스KOSDAQ1,856원-4원-0.22%8,98414,014,949주260.1억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09038880아이에이KOSDAQ3,360원5원0.15%16,3717,514,423주252.4억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032280삼일KOSDAQ1,372원2원0.15%51,96816,213,590주222.4억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032300한국파마KOSDAQ7,710원-110원-1.41%7,90310,906,701주840.9억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032500케이엠더블유KOSDAQ15,350원670원4.56%212,11842,191,701주6476.4억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032540TJ미디어KOSDAQ3,740원85원2.33%12,45820,897,413주781.5억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032560황금에스티KOSPI5,580원-30원-0.53%11,13917,000,000주948.6억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032580피델릭스KOSDAQ5,100원285원5.92%1,047,67733,132,064주1689.7억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032620GC메디아이KOSDAQ3,055원40원1.33%18,42052,197,139주1594.6억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032640LG유플러스KOSPI14,910원30원0.20%690,856424,427,732주6.3조원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032680소프트센KOSDAQ885원-2원-0.23%23,39623,055,881주204억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032685소프트센우KOSDAQ8,300원-340원-3.94%1,58671,362주5.9억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032750삼진KOSDAQ3,005원50원1.69%9,5839,031,122주271.3억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032790엠젠솔루션KOSDAQ1,631원190원13.19%1,691,06625,680,106주418.8억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032800판타지오KOSDAQ1,495원11원0.74%5,40115,107,024주225.8억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032820우리기술KOSDAQ14,320원2,510원21.25%39,276,784172,784,612주2.4조원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032830삼성생명KOSPI303,500원-4,500원-1.46%283,378200,000,000주60.7조원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032850비트컴퓨터KOSDAQ3,830원65원1.73%170,98116,623,293주636.6억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09032860더라미KOSDAQ2,820원-155원-5.21%8,8068,079,172주227.8억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09032940원익KOSDAQ10,200원180원1.80%800,18418,193,181주1855.7억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09032960동일기연KOSDAQ2,125원-10원-0.47%15,42117,592,975주373.8억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09035600KG이니시스KOSDAQ10,230원50원0.49%22,90127,554,434주2818.8억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09035610솔본KOSDAQ4,995원200원4.17%80,44827,345,997주1365.9억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09035620바른손이앤에이KOSDAQ693원1원0.14%47,70818,609,918주128.9억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09035760CJ ENMKOSDAQ33,150원-300원-0.90%65,87521,929,154주7269.5억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09037460삼지전자KOSDAQ29,400원200원0.68%56,77116,318,522주4797.6억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036670삼양케이씨아이KOSDAQ5,030원-30원-0.59%10,50310,760,200주541.2억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036710심텍홀딩스KOSDAQ4,075원165원4.22%301,72752,827,754주2152.7억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036810에프에스티KOSDAQ25,800원750원2.99%99,04921,649,789주5585.6억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036890진성티이씨KOSDAQ12,890원60원0.47%66,53622,032,623주2840억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09037030파워넷KOSDAQ3,250원170원5.52%462,25025,512,992주829.1억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09037070파세코KOSDAQ5,980원40원0.67%45,83620,000,000주1196억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09037230한국팩키지KOSDAQ1,395원-9원-0.64%34,02229,800,327주415.7억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09037330인지디스플레KOSDAQ714원-11원-1.52%40,87343,885,224주313.3억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09037370EGKOSDAQ3,675원55원1.52%3,2388,624,972주316.9억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09037440희림KOSDAQ4,255원-10원-0.23%156,54213,922,475주592.4억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09045060오공KOSDAQ2,110원-15원-0.71%82,71816,941,974주357.4억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09045300성우테크론KOSDAQ2,635원5원0.19%4,40510,547,012주277.9억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09045390대아티아이KOSDAQ3,505원40원1.15%485,18570,473,377주2470억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09047560이스트소프트KOSDAQ7,810원70원0.90%10,80811,753,082주917.9억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09047810한국항공우주KOSPI129,100원1,300원1.02%182,41397,475,107주12.5조원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09047920HLB제약KOSDAQ6,870원-160원-2.28%113,61632,799,356주2253.3억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09049080기가레인KOSDAQ8,680원350원4.20%949,5708,488,334주736.7억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09049120파인디앤씨KOSDAQ3,055원0원0.00%17,02410,601,663주323.8억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09049180셀루메드KOSDAQ1,009원0원0.00%083,226,192주839.7억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09049470비트플래닛KOSDAQ2,425원-55원-2.22%80,66323,544,899주570.9억원
80,417건 중 25,451–25,500← 이전510 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬