Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09211050인카금융서비스KOSDAQ10,200원-400원-3.77%89,84549,263,657주5024.8억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09211270AP위성KOSDAQ8,700원250원2.96%78,34115,082,304주1312.1억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09212560네오오토KOSDAQ12,350원-500원-3.89%445,00613,486,348주1665.5억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09212710아이에스티이KOSDAQ7,150원-20원-0.28%64,9229,714,978주694.6억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09213420덕산네오룩스KOSDAQ31,200원550원1.79%187,53524,831,179주7747.3억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09213500한솔제지KOSPI7,490원-40원-0.53%13,60623,800,576주1782.6억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09214150클래시스KOSDAQ31,500원150원0.48%126,79865,235,659주2조원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09214180헥토이노베이션KOSDAQ14,490원180원1.26%29,19012,993,367주1882.7억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09214260라파스KOSDAQ7,880원0원0.00%10,4238,922,463주703억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09214270FSNKOSDAQ1,298원-2원-0.15%59,87545,251,636주587.3억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09214320이노션KOSPI18,570원-80원-0.43%39,48040,000,000주7428억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09214330금호에이치티KOSPI6,360원-210원-3.20%114,47410,456,929주665억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09214370케어젠KOSDAQ43,550원-1,050원-2.35%59,99953,715,000주2.3조원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09214390경보제약KOSPI5,400원10원0.19%13,83023,906,860주1290.9억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09214420토니모리KOSPI5,100원-50원-0.97%64,57924,054,799주1226.7억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09214430아이쓰리시스템KOSDAQ59,800원1,000원1.70%17,2887,307,215주4369.7억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09214450파마리서치KOSDAQ366,000원-3,000원-0.81%173,64710,389,648주3.8조원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09214680디알텍KOSDAQ960원0원0.00%083,477,056주801.3억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09215000골프존KOSDAQ35,650원-350원-0.97%11,6016,275,415주2237.1억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09215090솔디펜스KOSDAQ1,474원31원2.15%158,30723,155,661주341.3억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09215100로보로보KOSDAQ4,175원25원0.60%59,26420,348,454주849.5억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09215200메가스터디교육KOSDAQ34,200원-750원-2.15%34,10910,365,216주3544.9억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09215360우리산업KOSDAQ6,330원10원0.16%8,0639,132,163주578억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09215380콜마바이오텍KOSDAQ2,200원90원4.27%43,74816,829,576주370.2억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09215480토박스코리아KOSDAQ2,050원-35원-1.68%2,03410,740,000주220.1억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09215570크로넥스KONEX553원-97원-14.92%7276,660,151주36.8억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09215600신라젠KOSDAQ2,365원0원0.00%495,019138,553,564주3276.7억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09215790이노인스트루먼트KOSDAQ674원14원2.12%3,169,39940,283,149주271.5억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09216050인크로스KOSDAQ5,030원-80원-1.57%10,41512,198,622주613.5억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09216080제테마KOSDAQ6,240원-310원-4.73%180,59637,287,099주2326.7억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09216400인바이츠바이오코아KONEX1,440원-254원-14.99%1,1407,711,315주111억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09217190제너셈KOSDAQ6,430원30원0.47%210,06913,153,761주845.7억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09217270넵튠KOSDAQ2,405원45원1.91%85,76346,735,643주1123.9억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09217320썬테크KONEX10,000원0원0.00%01,050,000주105억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09217330싸이토젠KOSDAQ3,050원-15원-0.49%45,33623,129,547주705.4억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09217500러셀KOSDAQ1,524원-22원-1.42%66,43731,812,000주484.8억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09217590티엠씨KOSPI11,040원550원5.24%1,045,47924,094,225주2660억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09217730강스템바이오텍KOSDAQ2,210원15원0.68%185,36294,054,149주2078.5억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09217820원익피앤이KOSDAQ2,035원65원3.30%67,53447,454,559주965.7억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09217880틸론KONEX1,047원1원0.10%19,96010,727,290주112.3억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09217910에스제이켐KONEX268원-1원-0.37%1813,990,522주37.4억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09217950파마리서치바이오KONEX30,700원-50원-0.16%934,183,240주1284.2억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09218150미래생명자원KOSDAQ2,035원5원0.25%160,14320,415,802주415.4억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09218410RFHICKOSDAQ49,700원2,300원4.85%717,42126,575,442주1.3조원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09219130타이거일렉KOSDAQ67,300원5,000원8.03%52,1506,314,290주4249.5억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09219420링크제니시스KOSDAQ3,340원25원0.75%11,42111,469,507주383억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09219550디와이디KOSDAQ1,238원-50원-3.88%30,18841,379,210주512.2억원
80,417건 중 24,951–25,000← 이전500 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬