Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26—송우인포텍KONEX10,850원0원0.00%03,000,000주325.5억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26020180대신정보통신KOSDAQ3,810원0원0.00%8,6547,685,783주292.8억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26020150롯데에너지머티리얼즈KOSPI46,350원-3,650원-7.30%416,78152,365,463주2.4조원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26020120키다리스튜디오KOSPI4,025원-50원-1.23%338,28337,071,266주1492.1억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26—한국제17호스팩KOSDAQ1,906원4원0.21%44,1008,700,000주165.8억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26020000한섬KOSPI17,700원-900원-4.84%109,70921,476,994주3801.4억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26019990에너토크KOSDAQ4,480원-220원-4.68%71,7579,756,088주437억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26—엔에이치스팩34호KOSDAQ1,900원0원0.00%43,1519,050,000주171.9억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26019770서연탑메탈KOSDAQ3,390원-30원-0.88%6,96711,650,000주394.9억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26019685대교우BKOSPI1,010원-3원-0.30%27,5719,713,495주98.1억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26019680대교KOSPI1,497원27원1.84%15,14740,233,850주602.3억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26019660글로본KOSDAQ1,359원-14원-1.02%3,75213,944,333주189.5억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26019550SBI인베스트먼트KOSDAQ689원-13원-1.85%622,25080,562,974주555억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26019540일지테크KOSDAQ4,570원-210원-4.39%36,23513,513,500주617.5억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26019490엑시큐어하이트론KOSPI541원0원0.00%076,432,270주413.4억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26019210와이지-원KOSDAQ10,300원-320원-3.01%262,11037,193,728주3830.9억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26019180티에이치엔KOSPI4,430원-20원-0.45%39,87918,000,000주797.4억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26019175신풍제약우KOSPI12,780원-410원-3.11%1,5421,991,230주254.4억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26019170신풍제약KOSPI8,250원-420원-4.84%187,31752,418,522주4324.5억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26018620우진비앤지KOSDAQ2,900원30원1.05%61,7286,932,982주201억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26018310삼목에스폼KOSDAQ14,780원-90원-0.61%8,13414,700,000주2172.6억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26018260삼성에스디에스KOSPI213,000원-500원-0.23%428,65177,377,800주16.4조원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26018120진로발효KOSDAQ16,390원10원0.06%1,4116,621,120주1085.2억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26017960한국카본KOSPI15,530원-570원-3.54%213,70651,676,486주8025.3억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26017900광전자KOSPI7,110원-260원-3.53%340,63657,943,763주4119.8억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26017860DS단석KOSPI9,590원-240원-2.44%51,69417,653,634주1692.9억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26017800현대엘리베이터KOSPI66,600원800원1.22%91,91839,092,385주2.6조원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26017650대림제지KOSDAQ2,040원-10원-0.49%146,45943,925,000주896억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26017510세명전기KOSDAQ5,950원-190원-3.09%51,16615,246,000주907.1억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26017390서울가스KOSPI50,900원-1,000원-1.93%5,4374,950,000주2519.5억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26017370우신시스템KOSPI3,495원-70원-1.96%16,84618,314,054주640억원
fsc-stock-price2026-10-262026-10-27 11:48:11—2026-10-26017250인터엠KOSDAQ1,054원14원1.35%11,43520,048,925주211.3억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26014990인디에프KOSPI3,160원370원13.26%1,817,77615,022,599주474.7억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26014970삼륭물산KOSDAQ3,895원-45원-1.14%16,98614,825,000주577.4억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26014950삼익제약KOSDAQ7,160원-210원-2.85%306,06310,087,588주722.2억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26014940오리엔탈정공KOSDAQ3,595원-105원-2.84%125,63345,573,661주1638.3억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26014915성문전자우KOSPI4,705원-285원-5.71%318600,000주28.2억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26014910성문전자KOSPI1,594원-21원-1.30%73,31921,857,257주348.4억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26014830유니드KOSPI51,300원-1,300원-2.47%15,8236,767,600주3471.7억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26014825동원시스템즈우KOSPI13,480원0원0.00%23264,111주35.6억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26014820동원시스템즈KOSPI20,650원-500원-2.36%26,20228,991,282주5986.6억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26014710사조씨푸드KOSPI9,390원-90원-0.95%2,29217,218,543주1616.8억원
fsc-stock-price2026-10-262026-10-27 11:48:10—2026-10-26013890지누스KOSPI6,060원10원0.17%6,21421,925,813주1328.7억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26—키움히어로제2호스팩KOSDAQ1,970원7원0.36%1,3716,310,000주124.3억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26—엔에이치스팩33호KOSDAQ1,986원-5원-0.25%1927,700,000주152.9억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26013030하이록코리아KOSDAQ30,000원-950원-3.07%27,11411,768,144주3530.4억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26012610경인양행KOSPI2,960원-55원-1.82%152,15341,616,365주1231.8억원
fsc-stock-price2026-10-262026-10-27 11:48:09—2026-10-26012340뉴인텍KOSDAQ544원0원0.00%022,044,793주119.9억원
fsc-stock-price2026-10-262026-10-27 11:48:09현대모비스2026-10-26012330현대모비스KOSPI326,000원-2,500원-0.76%163,71389,820,585주29.2조원
157,937건 중 24,951–25,000← 이전500 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬