Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26365340성일하이텍KOSDAQ28,050원-1,000원-3.44%20,27512,921,115주3624.3억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26365550ESR켄달스퀘어리츠KOSPI3,010원-90원-2.90%188,616246,089,000주7407.2억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26365590하이딥KOSDAQ1,359원-47원-3.34%68,30418,407,275주250.1억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26365660레몬헬스케어KOSDAQ4,040원450원12.53%16,378,53413,455,559주543.6억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26365900브이씨KOSDAQ2,645원65원2.52%17,6757,310,300주193.3억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26366030나인앤컴퍼니KOSDAQ4,000원-170원-4.08%97,08722,653,850주906.1억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26367000플래티어KOSDAQ3,150원-50원-1.56%1,9878,388,207주264.2억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26368600아이씨에이치KOSDAQ5,550원1,280원29.98%354,5865,159,083주286.3억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26368770파이버프로KOSDAQ9,980원-270원-2.63%214,60832,854,225주3278.8억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26368970오에스피KOSDAQ2,115원35원1.68%1,60911,239,718주237.7억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26369370블리츠웨이엔터테인먼트KOSDAQ2,465원-5원-0.20%3,5619,974,382주245.8억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26370090퓨런티어KOSDAQ4,855원-215원-4.24%14,7468,556,830주415.4억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26371950풍원정밀KOSDAQ3,080원-185원-5.67%89,36523,565,010주725.8억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26372170윤성에프앤씨KOSDAQ19,720원-630원-3.10%13,5517,979,048주1573.4억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26372320큐로셀KOSDAQ23,300원150원0.65%19,74315,227,152주3547.9억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26372800아이티아이즈KOSDAQ2,705원5원0.19%3,6697,037,189주190.3억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26372910한컴라이프케어KOSPI1,866원-87원-4.45%51,10227,674,406주516.4억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26373110엑셀세라퓨틱스KOSDAQ1,032원4원0.39%22,02217,294,394주178.4억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26373160데이원컴퍼니KOSDAQ2,950원-10원-0.34%78813,582,470주400.6억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26373170엠아이큐브솔루션KOSDAQ1,587원-22원-1.37%7,69815,113,790주239.8억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26373200엑스플러스KOSDAQ2,665원-35원-1.30%175,01825,043,237주667.4억원
fsc-stock-price2026-10-262026-10-27 11:48:37LG에너지솔루션2026-10-26373220LG에너지솔루션KOSPI375,000원-8,000원-2.09%333,386234,000,000주87.7조원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26375500DL이앤씨KOSPI56,500원-3,400원-5.68%307,43338,693,623주2.1조원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26—DL이앤씨우KOSPI22,300원-750원-3.25%1,6982,113,885주471.3억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26—DL이앤씨2우(전환)KOSPI36,900원-1,500원-3.91%4,9032,111,951주779.3억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26376180피코그램KOSDAQ1,183원-26원-2.15%16,88218,561,038주219.5억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26376270HEM파마KOSDAQ27,900원50원0.18%3,2377,219,147주2014.1억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26376290씨유테크KOSDAQ2,760원5원0.18%1,02917,305,100주477.6억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26376300디어유KOSDAQ20,100원50원0.25%88,53423,738,406주4771.4억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26376900로킷헬스케어KOSDAQ16,160원-750원-4.44%165,09217,493,263주2826.9억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26376930노을KOSDAQ2,170원500원29.94%114,59510,258,264주222.6억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26376980원티드랩KOSDAQ2,975원-115원-3.72%4,1779,766,394주290.5억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26377030비트맥스KOSDAQ2,000원43원2.20%19,79714,291,702주285.8억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26377190디앤디플랫폼리츠KOSPI1,846원-65원-3.40%191,31788,400,000주1631.8억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26377220프롬바이오KOSDAQ2,095원-160원-7.10%98,2255,662,000주118.6억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26377300카카오페이KOSPI32,850원-1,200원-3.52%97,477135,307,514주4.4조원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26377330이지트로닉스KOSDAQ2,705원5원0.19%5,6048,139,954주220.1억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26377450리파인KOSDAQ13,720원-530원-3.72%4,79217,330,000주2377.6억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26377480마음AIKOSDAQ9,140원-300원-3.18%17,3287,110,275주649.8억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26377740바이오노트KOSPI4,595원5원0.11%51,247101,886,048주4681.6억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26378340필에너지KOSDAQ10,170원-380원-3.60%33,78521,667,382주2203.5억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26417500제이아이테크KOSDAQ3,760원-155원-3.96%83,24133,845,627주1272.5억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26417790트루엔KOSDAQ7,000원-50원-0.71%6,26710,468,391주732.7억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26417840저스템KOSDAQ12,720원-920원-6.74%518,34322,946,681주2918.8억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26417860오브젠KOSDAQ6,420원-150원-2.28%3,6724,706,906주302.1억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26417970모델솔루션KOSDAQ9,360원-180원-1.89%8,4786,396,700주598.7억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26418250시큐레터KOSDAQ6,550원0원0.00%07,271,605주476.2억원
fsc-stock-price2026-10-262026-10-27 11:48:38—2026-10-26418420라온텍KOSDAQ2,965원-65원-2.15%54,25930,774,558주912.4억원
fsc-stock-price2026-10-262026-10-27 11:48:39—2026-10-26418470KT밀리의서재KOSDAQ8,740원-160원-1.80%4,0698,565,789주748.6억원
157,937건 중 23,801–23,850← 이전477 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬