Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26358570지아이이노베이션KOSDAQ7,660원-60원-0.78%178,05664,516,006주4941.9억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26359090씨엔알리서치KOSDAQ2,205원-40원-1.78%6,95611,494,143주253.4억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26360070탑머티리얼KOSDAQ8,540원-440원-4.90%15,6218,192,043주699.6억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26360350코셈KOSDAQ9,990원-860원-7.93%31,8235,437,970주543.2억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26361390제노코KOSDAQ9,720원-320원-3.19%46,8199,736,381주946.3억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26361570알비더블유KOSDAQ1,505원-35원-2.27%16,89728,743,291주432.5억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26361610SK아이이테크놀로지KOSPI15,710원-100원-0.63%127,58981,787,100주1.2조원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26361670삼영에스앤씨KOSDAQ4,020원-30원-0.74%3,8265,667,658주227.8억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26362320청담글로벌KOSDAQ4,540원-70원-1.52%39,79120,692,917주939.4억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26362990드림인사이트KOSDAQ1,105원-6원-0.54%4,72216,800,574주185.6억원
fsc-stock-price2026-10-262026-10-27 11:48:36—2026-10-26363250진시스템KOSDAQ4,010원25원0.63%5,4328,508,382주341.1억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26363260모비데이즈KOSDAQ3,365원-245원-6.79%20,8436,432,753주216.4억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26363280티와이홀딩스KOSPI1,817원2원0.11%2,36745,497,333주826.6억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26—티와이홀딩스우KOSPI2,745원0원0.00%1,6771,174,949주32.2억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26364950에이아이코리아KOSDAQ3,785원-50원-1.30%17,4488,296,445주314억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26365270큐라클KOSDAQ8,230원-440원-5.07%28,54422,156,992주1823.5억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26365330에스와이스틸텍KOSDAQ1,450원-72원-4.73%270,91850,171,000주727.4억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26365340성일하이텍KOSDAQ28,050원-1,000원-3.44%20,27512,921,115주3624.3억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26365550ESR켄달스퀘어리츠KOSPI3,010원-90원-2.90%188,616246,089,000주7407.2억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26365590하이딥KOSDAQ1,359원-47원-3.34%68,30418,407,275주250.1억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26365660레몬헬스케어KOSDAQ4,040원450원12.53%16,378,53413,455,559주543.6억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26365900브이씨KOSDAQ2,645원65원2.52%17,6757,310,300주193.3억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26366030나인앤컴퍼니KOSDAQ4,000원-170원-4.08%97,08722,653,850주906.1억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26367000플래티어KOSDAQ3,150원-50원-1.56%1,9878,388,207주264.2억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26368600아이씨에이치KOSDAQ5,550원1,280원29.98%354,5865,159,083주286.3억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26368770파이버프로KOSDAQ9,980원-270원-2.63%214,60832,854,225주3278.8억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26368970오에스피KOSDAQ2,115원35원1.68%1,60911,239,718주237.7억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26369370블리츠웨이엔터테인먼트KOSDAQ2,465원-5원-0.20%3,5619,974,382주245.8억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26370090퓨런티어KOSDAQ4,855원-215원-4.24%14,7468,556,830주415.4억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26371950풍원정밀KOSDAQ3,080원-185원-5.67%89,36523,565,010주725.8억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26372170윤성에프앤씨KOSDAQ19,720원-630원-3.10%13,5517,979,048주1573.4억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26372320큐로셀KOSDAQ23,300원150원0.65%19,74315,227,152주3547.9억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26372800아이티아이즈KOSDAQ2,705원5원0.19%3,6697,037,189주190.3억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26372910한컴라이프케어KOSPI1,866원-87원-4.45%51,10227,674,406주516.4억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26373110엑셀세라퓨틱스KOSDAQ1,032원4원0.39%22,02217,294,394주178.4억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26373160데이원컴퍼니KOSDAQ2,950원-10원-0.34%78813,582,470주400.6억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26373170엠아이큐브솔루션KOSDAQ1,587원-22원-1.37%7,69815,113,790주239.8억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26373200엑스플러스KOSDAQ2,665원-35원-1.30%175,01825,043,237주667.4억원
fsc-stock-price2026-10-262026-10-27 11:48:37LG에너지솔루션2026-10-26373220LG에너지솔루션KOSPI375,000원-8,000원-2.09%333,386234,000,000주87.7조원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26375500DL이앤씨KOSPI56,500원-3,400원-5.68%307,43338,693,623주2.1조원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26—DL이앤씨우KOSPI22,300원-750원-3.25%1,6982,113,885주471.3억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26—DL이앤씨2우(전환)KOSPI36,900원-1,500원-3.91%4,9032,111,951주779.3억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26376180피코그램KOSDAQ1,183원-26원-2.15%16,88218,561,038주219.5억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26376270HEM파마KOSDAQ27,900원50원0.18%3,2377,219,147주2014.1억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26376290씨유테크KOSDAQ2,760원5원0.18%1,02917,305,100주477.6억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26376300디어유KOSDAQ20,100원50원0.25%88,53423,738,406주4771.4억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26376900로킷헬스케어KOSDAQ16,160원-750원-4.44%165,09217,493,263주2826.9억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26376930노을KOSDAQ2,170원500원29.94%114,59510,258,264주222.6억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26376980원티드랩KOSDAQ2,975원-115원-3.72%4,1779,766,394주290.5억원
fsc-stock-price2026-10-262026-10-27 11:48:37—2026-10-26377030비트맥스KOSDAQ2,000원43원2.20%19,79714,291,702주285.8억원
157,937건 중 23,601–23,650← 이전473 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬