Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27016580환인제약KOSPI10,230원150원1.49%21,19318,600,070주1902.7억원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27—한국제16호스팩KOSDAQ1,951원5원0.26%3,4696,750,000주131.6억원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27016450한세예스24홀딩스KOSPI4,120원-10원-0.24%4,22640,000,000주1648억원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27016380KG스틸KOSPI5,120원190원3.85%386,982100,008,897주5120.4억원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27016360삼성증권KOSPI78,300원2,000원2.62%329,07789,300,000주6.9조원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27016250SGC E&CKOSDAQ10,990원180원1.67%4,1615,036,986주553.5억원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27016090대현KOSPI1,423원13원0.92%82,67644,282,310주630.1억원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27015890태경산업KOSPI4,610원55원1.21%25,34529,228,750주1347.4억원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27015860일진홀딩스KOSPI6,230원200원3.32%118,73149,347,483주3074.3억원
fsc-stock-price2026-10-272026-10-28 11:48:11한국전력공사2026-10-27015760한국전력KOSPI27,850원-150원-0.54%1,485,300641,964,077주17.8조원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27015750성우하이텍KOSDAQ5,240원-10원-0.19%159,59280,000,000주4192억원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27014990인디에프KOSPI3,370원210원6.65%1,199,32715,022,599주506.2억원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27014970삼륭물산KOSDAQ3,895원0원0.00%19,74414,825,000주577.4억원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27014950삼익제약KOSDAQ7,020원-140원-1.96%490,11410,087,588주708.1억원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27014940오리엔탈정공KOSDAQ3,670원75원2.09%74,59045,573,661주1672.5억원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27014915성문전자우KOSPI5,790원1,085원23.06%7,351600,000주34.7억원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27014910성문전자KOSPI1,578원-16원-1.00%134,37421,857,257주344.9억원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27014830유니드KOSPI52,800원1,500원2.92%24,6526,767,600주3573.2억원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27014825동원시스템즈우KOSPI13,570원90원0.67%2264,111주35.8억원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27014820동원시스템즈KOSPI21,300원650원3.15%42,43528,991,282주6175.1억원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27014790HL D&IKOSPI2,320원65원2.88%35,34637,858,601주878.3억원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27014710사조씨푸드KOSPI9,490원100원1.06%1,52117,218,543주1634억원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27014680한솔케미칼KOSPI204,000원0원0.00%30,62310,794,036주2.2조원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27014620성광벤드KOSDAQ25,600원100원0.39%62,12526,557,364주6798.6억원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27014580태경비케이KOSPI3,580원5원0.14%21,76027,583,100주987.4억원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27014570고려제약KOSDAQ2,820원5원0.18%1,45311,000,000주310.2억원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27014530극동유화KOSPI3,285원-10원-0.30%51,77934,869,420주1145.4억원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27014470부방KOSDAQ990원5원0.51%87,13353,666,481주531.2억원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27014440영보화학KOSPI4,740원-10원-0.21%5,83020,000,000주948억원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27014285금강공업우KOSPI5,370원0원0.00%114589,875주31.6억원
fsc-stock-price2026-10-272026-10-28 11:48:12—2026-10-27017550수산세보틱스KOSPI1,724원24원1.41%115,27262,399,130주1075.7억원
fsc-stock-price2026-10-272026-10-28 11:48:12—2026-10-27017480삼현철강KOSDAQ4,570원5원0.11%6,83715,442,890주705.7억원
fsc-stock-price2026-10-272026-10-28 11:48:12—2026-10-27017370우신시스템KOSPI3,500원5원0.14%5,32018,314,054주640.9억원
fsc-stock-price2026-10-272026-10-28 11:48:12—2026-10-27017180명문제약KOSPI1,189원-11원-0.92%84,08933,953,454주403.7억원
fsc-stock-price2026-10-272026-10-28 11:48:12—2026-10-27017040광명전기KOSPI932원0원0.00%043,337,615주403.9억원
fsc-stock-price2026-10-272026-10-28 11:48:12—2026-10-27017000신원종합개발KOSDAQ2,045원0원0.00%13,49011,668,027주238.6억원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27—네오사피엔스KOSDAQ8,220원510원6.61%1,530,62112,319,967주1012.7억원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27015360INVENIKOSPI13,710원20원0.15%15,74126,250,000주3598.8억원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27015230대창단조KOSPI5,980원30원0.50%32,61827,143,620주1623.1억원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27013720청보KOSDAQ2,230원10원0.45%12,74412,165,628주271.2억원
fsc-stock-price2026-10-272026-10-28 11:48:11—2026-10-27013580계룡건설KOSPI25,700원300원1.18%122,1238,930,907주2295.2억원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27—삼성에피스홀딩스KOSPI312,000원-5,500원-1.73%24,70724,883,049주7.7조원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27012630HDCKOSPI21,150원800원3.93%44,22859,741,721주1.2조원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27012620원일특강KOSDAQ7,150원90원1.27%2,6794,400,000주314.6억원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27012610경인양행KOSPI2,995원35원1.18%88,22941,616,365주1246.4억원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27012340뉴인텍KOSDAQ544원0원0.00%022,044,793주119.9억원
fsc-stock-price2026-10-272026-10-28 11:48:10현대모비스2026-10-27012330현대모비스KOSPI332,500원6,500원1.99%119,45389,820,585주29.8조원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27012320경동인베스트KOSPI42,850원100원0.23%2,4812,365,023주1013.4억원
fsc-stock-price2026-10-272026-10-28 11:48:10—2026-10-27012280영화금속KOSPI4,035원90원2.28%66,2429,716,629주392억원
157,937건 중 21,001–21,050← 이전421 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬