Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:44—2026-10-28376930노을KOSDAQ1,756원-259원-12.85%2,542,73710,258,264주180.1억원
fsc-stock-price2026-10-282026-10-29 11:48:44—2026-10-28376900로킷헬스케어KOSDAQ15,970원-370원-2.26%172,32517,493,263주2793.6억원
fsc-stock-price2026-10-282026-10-29 11:48:44—2026-10-28389260대명에너지KOSDAQ10,830원90원0.84%40,62517,916,325주1940.3억원
fsc-stock-price2026-10-282026-10-29 11:48:44—2026-10-28389140포바이포KOSDAQ4,365원55원1.28%22,71314,269,735주622.8억원
fsc-stock-price2026-10-282026-10-29 11:48:44—2026-10-28389030지니너스KOSDAQ1,305원-30원-2.25%490,07539,392,271주514억원
fsc-stock-price2026-10-282026-10-29 11:48:44—2026-10-28389020자람테크놀로지KOSDAQ11,450원500원4.57%23,7906,905,082주790.6억원
fsc-stock-price2026-10-282026-10-29 11:48:44—2026-10-28388870파로스아이바이오KOSDAQ5,890원80원1.38%21,23712,945,932주762.5억원
fsc-stock-price2026-10-282026-10-29 11:48:44—2026-10-28388790라이콤KOSDAQ4,500원230원5.39%284,63130,614,160주1377.6억원
fsc-stock-price2026-10-282026-10-29 11:48:44—2026-10-28388720유일로보틱스KOSDAQ59,200원3,100원5.53%16,12211,781,345주6974.5억원
fsc-stock-price2026-10-282026-10-29 11:48:44—2026-10-28388610지에프씨생명과학KOSDAQ4,480원-65원-1.43%47,2365,325,383주238.5억원
fsc-stock-price2026-10-282026-10-29 11:48:44—2026-10-28388210씨엠티엑스KOSDAQ65,700원3,900원6.31%81,3909,654,438주6342.9억원
fsc-stock-price2026-10-282026-10-29 11:48:44—2026-10-28388050지투파워KOSDAQ8,010원330원4.30%137,22218,709,437주1498.6억원
fsc-stock-price2026-10-282026-10-29 11:48:44—2026-10-28387690레메디KOSDAQ14,070원550원4.07%254,1627,625,791주1072.9억원
fsc-stock-price2026-10-282026-10-29 11:48:44—2026-10-28387570파인메딕스KOSDAQ5,860원-50원-0.85%4,0495,625,900주329.6억원
fsc-stock-price2026-10-282026-10-29 11:48:44—2026-10-28386380스카이랩스KOSDAQ11,190원180원1.63%649,88618,761,977주2099.4억원
fsc-stock-price2026-10-282026-10-29 11:48:44—2026-10-28384470코어라인소프트KOSDAQ2,185원-55원-2.46%108,72217,946,333주392.1억원
fsc-stock-price2026-10-282026-10-29 11:48:44—2026-10-28383930디티앤씨알오KOSDAQ2,000원-30원-1.48%51,19512,784,128주255.6억원
fsc-stock-price2026-10-282026-10-29 11:48:44—2026-10-28—LX홀딩스1우KOSPI7,370원0원0.00%5441,465,285주107.9억원
fsc-stock-price2026-10-282026-10-29 11:48:44—2026-10-28383800LX홀딩스KOSPI7,790원100원1.30%75,90376,280,690주5942.2억원
fsc-stock-price2026-10-282026-10-29 11:48:44—2026-10-28383310에코프로에이치엔KOSDAQ24,000원1,150원5.03%159,01420,974,932주5033.9억원
fsc-stock-price2026-10-282026-10-29 11:48:44—2026-10-28376270HEM파마KOSDAQ27,100원-1,150원-4.07%12,4037,219,147주1956.3억원
fsc-stock-price2026-10-282026-10-29 11:48:44—2026-10-28376180피코그램KOSDAQ1,176원14원1.20%15,52218,561,038주218.2억원
fsc-stock-price2026-10-282026-10-29 11:48:44—2026-10-28—DL이앤씨2우(전환)KOSPI38,900원2,000원5.42%6982,111,951주821.5억원
fsc-stock-price2026-10-282026-10-29 11:48:44—2026-10-28—DL이앤씨우KOSPI22,800원550원2.47%5,7582,113,885주481.9억원
fsc-stock-price2026-10-282026-10-29 11:48:44—2026-10-28375500DL이앤씨KOSPI58,300원1,500원2.64%198,56238,693,623주2.2조원
fsc-stock-price2026-10-282026-10-29 11:48:44LG에너지솔루션2026-10-28373220LG에너지솔루션KOSPI389,500원7,000원1.83%427,142234,000,000주91.1조원
fsc-stock-price2026-10-282026-10-29 11:48:44—2026-10-28373200엑스플러스KOSDAQ2,635원235원9.79%128,34225,043,237주659.8억원
fsc-stock-price2026-10-282026-10-29 11:48:44—2026-10-28373170엠아이큐브솔루션KOSDAQ1,516원-44원-2.82%31,46715,113,790주229.1억원
fsc-stock-price2026-10-282026-10-29 11:48:44—2026-10-28373160데이원컴퍼니KOSDAQ2,840원-60원-2.07%2,87613,582,470주385.7억원
fsc-stock-price2026-10-282026-10-29 11:48:44—2026-10-28373110엑셀세라퓨틱스KOSDAQ1,040원31원3.07%46,03217,294,394주179.8억원
fsc-stock-price2026-10-282026-10-29 11:48:44—2026-10-28372910한컴라이프케어KOSPI1,847원-22원-1.18%66,70827,674,406주511.1억원
fsc-stock-price2026-10-282026-10-29 11:48:44—2026-10-28372800아이티아이즈KOSDAQ2,845원70원2.52%10,8927,037,189주200.2억원
fsc-stock-price2026-10-282026-10-29 11:48:44—2026-10-28372320큐로셀KOSDAQ25,000원600원2.46%41,17515,227,152주3806.7억원
fsc-stock-price2026-10-282026-10-29 11:48:44—2026-10-28372170윤성에프앤씨KOSDAQ20,600원400원1.98%6,0987,979,048주1643.6억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28371950풍원정밀KOSDAQ3,005원5원0.17%78,85527,596,423주829.2억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28368970오에스피KOSDAQ1,942원-50원-2.51%5,22611,239,718주218.2억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28368770파이버프로KOSDAQ10,350원400원4.02%133,16732,854,225주3400.4억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28368600아이씨에이치KOSDAQ5,050원-100원-1.94%275,6675,159,083주260.5억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28367000플래티어KOSDAQ3,270원115원3.65%3,6368,388,207주274.2억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28366030나인앤컴퍼니KOSDAQ4,150원90원2.22%30,44122,653,850주940.1억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28365900브이씨KOSDAQ2,580원-160원-5.84%24,4437,310,300주188.6억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28365660레몬헬스케어KOSDAQ3,790원-170원-4.29%1,301,72513,455,559주509.9억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28365590하이딥KOSDAQ1,446원1원0.07%61,19018,407,275주266.1억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28365550ESR켄달스퀘어리츠KOSPI3,015원-10원-0.33%270,524246,089,000주7419.5억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28365340성일하이텍KOSDAQ29,350원500원1.73%16,14012,921,115주3792.3억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28365330에스와이스틸텍KOSDAQ1,472원3원0.20%201,23550,171,000주738.5억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28365270큐라클KOSDAQ8,210원280원3.53%36,06122,156,992주1819억원
fsc-stock-price2026-10-282026-10-29 11:48:43—2026-10-28364950에이아이코리아KOSDAQ4,045원195원5.06%38,6948,296,445주335.5억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28302920더콘텐츠온KONEX1,000원-100원-9.09%224,552,359주45.5억원
fsc-stock-price2026-10-282026-10-29 11:48:40—2026-10-28302550리메드KOSDAQ2,295원-25원-1.08%73,22630,275,013주694.8억원
157,937건 중 18,901–18,950← 이전379 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬