Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10131970두산테스나KOSDAQ89,100원5,300원6.32%1,002,75819,327,238주1.7조원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10133820화인베스틸KOSPI1,036원26원2.57%79,64537,114,502주384.5억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10134380미원화학KOSPI10,120원20원0.20%5,77121,992,680주2225.6억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10134790시디즈KOSPI19,120원-100원-0.52%532,000,000주382.4억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10136480하림KOSDAQ2,685원5원0.19%177,210106,209,702주2851.7억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10136490선진KOSPI10,800원90원0.84%39,95023,779,604주2568.1억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10136540윈스테크넷KOSDAQ10,630원0원0.00%5,73912,279,746주1305.3억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10136660큐엠씨KONEX2,450원15원0.62%32,360,950주57.8억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10137080나래나노텍KOSDAQ6,460원70원1.10%4,18610,709,949주691.8억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10137310에스디바이오센서KOSPI6,100원-80원-1.29%219,612120,749,102주7365.6억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10137400피엔티KOSDAQ30,350원100원0.33%139,83023,690,728주7190.1억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10137940넥스트아이KOSDAQ1,956원-20원-1.01%9,9639,812,067주191.9억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10131030옵투스제약KOSDAQ5,730원-10원-0.17%23,18717,646,590주1011.1억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10131100티엔엔터테인먼트KOSDAQ2,350원125원5.62%6,8396,449,344주151.5억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10131220대한과학KOSDAQ3,670원40원1.10%1,7707,454,490주273.5억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10131370알서포트KOSDAQ1,489원-1원-0.07%43,15253,267,083주793.1억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10131760파인텍KOSDAQ1,323원91원7.39%357,1878,686,316주114.9억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10133750메가엠디KOSDAQ1,446원-48원-3.21%26,39723,407,077주338.4억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10134060이퓨쳐KOSDAQ5,610원110원2.00%1,8744,769,250주267.5억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10134580탑코미디어KOSDAQ3,730원60원1.63%1,965,97049,294,149주1838.6억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10136150원일티엔아이KOSDAQ8,110원-150원-1.82%10,9978,381,030주679.7억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10136410아셈스KOSDAQ3,930원-90원-2.24%23,92311,019,106주433억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10143240사람인KOSDAQ17,270원20원0.12%4,59510,732,731주1853.5억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10144510지씨셀KOSDAQ14,470원-140원-0.96%13,89615,800,344주2286.3억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10145170노브랜드KOSDAQ2,745원-40원-1.44%11,58416,908,405주464.1억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10145270케이탑리츠KOSPI777원-15원-1.89%44,10748,060,774주373.4억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10145990삼양사KOSPI48,200원250원0.52%5,20210,313,449주4971억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10146060율촌KOSDAQ1,116원-14원-1.24%54,17124,015,595주268억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10147760피엠티KOSDAQ3,250원135원4.33%96,93620,000,000주650억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10148150세경하이테크KOSDAQ4,255원105원2.53%96,16335,542,818주1512.3억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10148780비큐AIKOSDAQ3,860원-40원-1.03%81,4996,289,145주242.7억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10149010아이케이세미콘KONEX3,595원0원0.00%03,120,000주112.1억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10149980하이로닉KOSDAQ4,790원10원0.21%58,19417,199,046주823.8억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10151860KG에코솔루션KOSDAQ5,630원100원1.81%115,50147,603,002주2680억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10153490우리이앤엘하루틴KOSDAQ3,080원-50원-1.60%4,54810,296,000주317.1억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10158430아톤KOSDAQ4,630원-35원-0.75%121,20824,482,092주1133.5억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10137950제이씨케미칼KOSDAQ4,065원95원2.39%129,03322,267,814주905.1억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10138040메리츠금융지주KOSPI127,400원2,400원1.92%304,461167,347,273주21.3조원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10138070신진에스엠KOSDAQ1,524원30원2.01%5,36717,503,204주266.7억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10138080오이솔루션KOSDAQ23,850원-150원-0.63%269,12912,377,758주2952억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10138360앤로보틱스KOSDAQ1,712원30원1.78%714,82087,973,934주1506.1억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10138610나이벡KOSDAQ14,530원-340원-2.29%28,88911,367,793주1651.7억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10138930BNK금융지주KOSPI15,610원90원0.58%1,890,715306,839,751주4.7조원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10139130iM금융지주KOSPI18,290원80원0.44%577,628158,363,408주2.8조원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10139480이마트KOSPI73,900원-1,100원-1.47%176,88027,595,819주2조원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10139670키네마스터KOSDAQ2,055원25원1.23%12,53014,118,810주290.1억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10139990아주스틸KOSPI2,215원35원1.61%9,30038,755,414주858.4억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10140070서플러스글로벌KOSDAQ2,010원-10원-0.50%23,04536,988,000주743.4억원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10140410메지온KOSDAQ71,200원-2,800원-3.78%75,26930,621,674주2.1조원
fsc-stock-price2026-09-102026-09-11 13:50:00—2026-09-10140430카티스KOSDAQ1,782원80원4.70%75,09510,689,507주190.4억원
77,550건 중 18,901–18,950← 이전379 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬