Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10082210옵트론텍KOSDAQ1,659원-12원-0.72%47,18234,963,330주580억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10082270젬백스KOSDAQ10,310원280원2.79%162,15544,269,203주4564.1억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10082660코스나인KOSDAQ13원-467원-97.29%46,035,71499,640,869주12.9억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10082740한화엔진KOSPI48,350원-800원-1.63%817,42383,447,142주4조원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10082800비보존 제약KOSDAQ3,035원5원0.17%112,75160,719,666주1842.8억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10082850우리바이오KOSDAQ4,910원10원0.20%72,3279,691,315주475.8억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10082920비츠로셀KOSDAQ28,300원-50원-0.18%295,05745,139,477주1.2조원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10083310엘오티베큠KOSDAQ9,930원240원2.48%52,66717,810,033주1768.5억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10083420그린케미칼KOSPI4,770원15원0.32%11,49724,000,000주1144.8억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10083450GSTKOSDAQ46,950원3,250원7.44%260,17918,430,000주8652.8억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10083470이엠앤아이KOSDAQ890원13원1.48%16,37421,340,329주189.9억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10083500에프엔에스테크KOSDAQ11,120원20원0.18%69,8218,306,377주923.6억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10083550케이엠KOSDAQ3,270원0원0.00%3,30913,556,165주443.2억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10083640인콘KOSDAQ1,087원0원0.00%022,958,343주249.5억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10083650비에이치아이KOSDAQ66,900원200원0.30%444,20230,944,375주2조원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10083660CSA 코스믹KOSDAQ1,517원-47원-3.01%23,15114,218,530주215.6억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10083790CG인바이츠KOSDAQ1,000원34원3.52%557,89376,894,182주768.9억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10083930아바코KOSDAQ11,710원-80원-0.68%23,08314,677,249주1718.7억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10084010대한제강KOSPI8,650원-50원-0.57%45,34134,371,596주2973.1억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10084110휴온스글로벌KOSDAQ22,600원-550원-2.38%38,06512,659,812주2861.1억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10084180수성웹툰KOSDAQ267원-114원-29.92%3,811,28718,074,283주48.2억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10084370유진테크KOSDAQ139,500원-5,700원-3.93%606,85922,916,042주3.1조원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10084440유비온KOSDAQ1,196원0원0.00%019,132,421주228.8억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10084650랩지노믹스KOSDAQ500원0원0.00%074,239,990주371.1억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10084670동양고속KOSPI23,950원50원0.21%4,8182,895,569주693.4억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10084680이월드KOSPI532원0원0.00%0141,806,193주754.4억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10084690대상홀딩스KOSPI7,940원-60원-0.75%8,93836,212,538주2875.2억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10084695대상홀딩스우KOSPI12,390원-60원-0.48%811913,482주113.1억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10089010켐트로닉스KOSDAQ23,400원400원1.74%69,59716,770,027주3924.1억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10085310엔케이KOSPI9,100원-20원-0.22%4,3617,418,074주675억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10085620미래에셋생명KOSPI19,530원250원1.30%128,936135,180,000주2.6조원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10085660차바이오텍KOSDAQ8,150원30원0.37%252,72392,972,846주7577.2억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10085670뉴프렉스KOSDAQ3,015원60원2.03%28,81924,500,761주738.6억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10085810알티캐스트KOSDAQ1,520원14원0.93%7,91414,136,953주214.8억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10085910네오티스KOSDAQ13,690원20원0.15%85,72413,794,818주1888.5억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086040바이오톡스텍KOSDAQ2,310원-20원-0.86%9,58115,958,247주368.6억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086060진바이오텍KOSDAQ4,825원55원1.15%17,6658,610,587주415.4억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086220광동헬스바이오KONEX830원-68원-7.57%77612,687,865주105.3억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086280현대글로비스KOSPI204,000원1,500원0.74%255,21775,000,000주15.3조원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086390유니테스트KOSDAQ11,300원0원0.00%129,79821,134,126주2388.1억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086450동국제약KOSDAQ19,620원-120원-0.61%275,26245,230,420주8874.2억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086520에코프로KOSDAQ86,900원100원0.12%788,819135,776,152주11.7조원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086670비엠티KOSDAQ16,790원-300원-1.76%36,7259,925,885주1666.5억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086710선진뷰티사이언스KOSDAQ6,990원0원0.00%8,62912,203,280주853억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086790하나금융지주KOSPI135,300원1,300원0.97%996,421274,367,748주37.1조원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086820바이오솔루션KOSDAQ6,600원40원0.61%40,72425,924,085주1710.9억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086890이수앱지스KOSDAQ3,530원85원2.47%49,66440,774,942주1439.3억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086900메디톡스KOSDAQ69,400원500원0.73%38,7647,298,497주5065.1억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086960MDS테크KOSDAQ1,989원29원1.48%133,09342,528,670주845.8억원
fsc-stock-price2026-09-102026-09-11 13:49:56—2026-09-10086980쇼박스KOSDAQ1,932원5원0.26%230,97462,438,000주1206.3억원
77,550건 중 18,551–18,600← 이전372 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬