Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09019180티에이치엔KOSPI5,160원40원0.78%50,82018,000,000주928.8억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09019490엑시큐어하이트론KOSPI541원0원0.00%076,432,270주413.4억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09019550SBI인베스트먼트KOSDAQ1,029원2원0.19%111,89980,562,974주828.9억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09019990에너토크KOSDAQ5,550원50원0.91%345,7979,756,088주541.4억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09020120키다리스튜디오KOSPI7,960원1,360원20.61%1,633,26937,063,766주2950.2억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09020180대신정보통신KOSDAQ4,100원180원4.59%49,6967,685,783주315.1억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09020400대동금속KOSDAQ2,895원5원0.17%10,2906,073,532주175.8억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09021045대호특수강우KOSDAQ2,485원65원2.69%231848,492주21억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09021050서원KOSPI1,136원9원0.80%180,10547,474,590주539.3억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09021080에이티넘인베스트KOSDAQ2,190원35원1.62%165,60148,000,000주1051.2억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09021320KCC건설KOSDAQ5,850원-80원-1.35%24,69521,400,000주1251.9억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09021820세원정공KOSPI10,380원-20원-0.19%4,30910,000,000주1038억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09—네오뷰KOSDAQ12,700원90원0.71%13,1285,276,175주670억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09—한화머시너리앤서비스홀딩스3우BKOSPI2,620원-5원-0.19%2,732,98623,639,140주619.3억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09022220티케이지애강KOSDAQ894원0원0.00%72,54451,794,579주463억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09023530롯데쇼핑KOSPI110,900원-6,900원-5.86%252,90828,288,755주3.1조원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09023590다우기술KOSPI38,000원-550원-1.43%40,17143,287,312주1.6조원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09023600삼보판지KOSDAQ9,210원-110원-1.18%12,40016,008,300주1474.3억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09023760한국캐피탈KOSDAQ1,403원1원0.07%28,668157,804,788주2214억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09023770플레이위드KOSDAQ2,695원5원0.19%30,1298,946,495주241.1억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09024900디와이덕양KOSPI1,694원14원0.83%25,84132,564,980주551.6억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09024940PN풍년KOSDAQ1,871원16원0.86%26,31210,000,000주187.1억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09025000KPX케미칼KOSPI53,900원100원0.19%1,9554,378,709주2360.1억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09025440DH오토웨어KOSDAQ3,335원-45원-1.33%3,9259,756,244주325.3억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09020710시공테크KOSDAQ3,660원-10원-0.27%23,83020,047,970주733.7억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09020760일진디스플KOSPI902원0원0.00%061,533,781주555억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09021240코웨이KOSPI97,800원-2,000원-2.00%92,10670,767,426주6.9조원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09021650한국큐빅KOSDAQ1,986원-4원-0.20%4,99516,350,563주324.7억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09021880메이슨캐피탈KOSDAQ1,299원-4원-0.31%14,84821,218,440주275.6억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09—한화머시너리앤서비스홀딩스KOSPI6,860원430원6.69%14,626,47384,515,535주5797.7억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09022100포스코DXKOSPI21,900원450원2.10%236,988152,034,729주3.3조원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09023440제이스코홀딩스KOSDAQ521원0원0.00%090,142,761주469.6억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09023450동남합성KOSPI31,800원0원0.00%7773,500,000주1113억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09024060흥구석유KOSDAQ12,090원100원0.83%4,259,58515,000,000주1813.5억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09024070WISCOMKOSPI1,924원23원1.21%2,63715,326,438주294.8억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09024090디씨엠KOSPI11,760원-20원-0.17%13211,400,000주1340.6억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09024110기업은행KOSPI20,600원-200원-0.96%622,184797,425,869주16.4조원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09024120KB오토시스KOSDAQ3,070원-5원-0.16%5,91111,500,000주353억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09024720콜마홀딩스KOSPI9,520원-130원-1.35%15,62834,296,259주3265억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09024740한일단조KOSDAQ2,320원15원0.65%224,15932,897,049주763.2억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09024800유성티엔에스KOSDAQ4,650원-80원-1.69%23,29435,225,370주1637.9억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09024830세원물산KOSDAQ8,420원-70원-0.82%7598,350,000주703억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09024840KBI메탈KOSDAQ5,530원300원5.74%1,602,44943,291,236주2394억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09024850HLB이노베이션KOSDAQ15,030원440원3.02%123,61231,753,544주4772.5억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09024880케이피에프KOSDAQ3,795원5원0.13%15,58319,941,624주756.7억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09024890대원화성KOSPI1,720원-11원-0.64%51,0928,249,830주141.8억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09024910경창산업KOSDAQ1,545원-15원-0.96%19,47435,819,005주553.4억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09024950삼천리자전거KOSDAQ4,540원-225원-4.72%40,63612,400,000주562.9억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09025320시노펙스KOSDAQ3,840원40원1.05%269,84592,202,203주3540.5억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09025530SJM홀딩스KOSPI3,545원-30원-0.84%8,61414,934,008주529.4억원
74,681건 중 18,251–18,300← 이전366 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬