Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28014940오리엔탈정공KOSDAQ3,725원55원1.50%125,25345,573,661주1697.6억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28014830유니드KOSPI51,500원-1,300원-2.46%14,7006,767,600주3485.3억원
fsc-stock-price2026-10-282026-10-29 11:48:12—2026-10-28014825동원시스템즈우KOSPI13,570원0원0.00%62264,111주35.8억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28014820동원시스템즈KOSPI21,250원-50원-0.23%22,35328,991,282주6160.6억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28014790HL D&IKOSPI2,320원0원0.00%94,88037,858,601주878.3억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28014710사조씨푸드KOSPI9,760원270원2.85%5,74317,218,543주1680.5억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28014680한솔케미칼KOSPI219,500원15,500원7.60%64,79610,794,036주2.3조원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28014470부방KOSDAQ982원-8원-0.81%131,35553,666,481주527억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28014190원익큐브KOSDAQ1,132원23원2.07%47,60935,395,071주400.6억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28014160대영포장KOSPI2,650원55원2.12%38,47021,678,909주574.4억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28013990아가방컴퍼니KOSDAQ4,720원50원1.07%17,34432,887,536주1552.2억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28013890지누스KOSPI6,040원-190원-3.05%25,88621,925,813주1324.3억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28013520화승코퍼레이션KOSPI2,375원-5원-0.21%20,96650,051,252주1188.7억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28012340뉴인텍KOSDAQ544원0원0.00%022,044,793주119.9억원
fsc-stock-price2026-10-282026-10-29 11:48:11현대모비스2026-10-28012330현대모비스KOSPI352,000원19,500원5.86%234,02189,820,585주31.6조원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28012170아센디오KOSPI3,020원-70원-2.27%18,42610,302,348주311.1억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011785금호석유화학우KOSPI45,100원-100원-0.22%5,8633,023,486주1363.5억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011420갤럭시아에스엠KOSPI1,204원9원0.75%12,57327,549,644주331.6억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011390부산산업KOSPI41,500원100원0.24%2,5161,056,000주438.2억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011300우성머티리얼스KOSPI2,170원-210원-8.82%717,87420,314,983주440.8억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011230삼화전자KOSPI2,240원30원1.36%59,31119,165,785주429.3억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28013720청보KOSDAQ2,300원70원3.14%16,94412,165,628주279.8억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28013700까뮤이앤씨KOSPI1,539원19원1.25%61,76759,750,830주919.5억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28013570디와이KOSPI3,780원15원0.40%30,90726,319,633주994.8억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28—대신밸런스제20호스팩KOSDAQ1,994원-1원-0.05%1,6206,740,000주134.3억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28013360일성건설KOSPI1,286원-10원-0.77%207,95954,024,880주694.7억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28—교보20호스팩KOSDAQ1,971원-4원-0.20%2,8345,970,000주117.6억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28—키움히어로제2호스팩KOSDAQ1,960원-4원-0.20%2,1656,310,000주123.6억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28013120동원개발KOSDAQ1,995원11원0.55%106,01290,808,100주1811.6억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28—엔에이치스팩33호KOSDAQ1,991원-2원-0.10%2,2427,700,000주153.3억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28012450한화에어로스페이스KOSPI787,000원19,000원2.47%124,98051,563,401주40.5조원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28012320경동인베스트KOSPI43,000원150원0.35%2,5932,365,023주1016.9억원
fsc-stock-price2026-10-282026-10-29 11:48:11—2026-10-28012280영화금속KOSPI4,225원190원4.71%87,3309,716,629주410.5억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011690와이투솔루션KOSPI4,015원55원1.39%284,70036,698,762주1473.4억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28—삼성스팩13호KOSDAQ1,995원0원0.00%2,3697,350,000주146.6억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011500한농화성KOSPI13,190원390원3.05%50,50515,637,042주2062.5억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011370서한KOSDAQ3,715원0원0.00%127,84520,178,973주749.6억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011280태림포장KOSPI1,099원11원1.01%30,49070,805,940주778.1억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011210현대위아KOSPI50,400원750원1.51%68,37327,195,083주1.3조원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011170롯데케미칼KOSPI47,900원1,050원2.24%64,82342,775,419주2조원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011090에넥스KOSPI1,630원-84원-4.90%53,73511,857,054주193.2억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011070LG이노텍KOSPI368,000원-6,500원-1.74%488,46323,667,107주8.7조원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011000진원생명과학KOSPI2,670원0원0.00%018,176,581주485.3억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010960삼호개발KOSPI3,020원-20원-0.66%40,74824,120,000주728.4억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28010955S-Oil우KOSPI71,900원0원0.00%13,7674,021,927주2891.7억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28012030DBKOSPI2,540원160원6.72%3,115,304201,173,933주5109.8억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011930신성이엔지KOSPI14,600원-80원-0.54%148,88320,306,182주2964.7억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011810STXKOSPI3,530원0원0.00%031,017,927주1094.9억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28—피스피스스튜디오KOSDAQ4,330원-95원-2.15%65,83214,168,911주613.5억원
fsc-stock-price2026-10-282026-10-29 11:48:10—2026-10-28011790SKCKOSPI82,900원-300원-0.36%303,40349,598,298주4.1조원
157,937건 중 18,251–18,300← 이전366 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬