Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09189350코셋KONEX1,898원48원2.59%1614,800,000주91.1억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09189330씨이랩KOSDAQ11,670원460원4.10%559,4369,382,284주1094.9억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09189300인텔리안테크KOSDAQ64,400원2,300원3.70%50,87610,737,497주6914.9억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09188260세니젠KOSDAQ2,130원45원2.16%24,10213,901,318주296억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09188040바이오포트KOSDAQ4,950원-30원-0.60%7,3404,679,308주231.6억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09187870디바이스KOSDAQ10,310원10원0.10%54,34913,862,772주1429.2억원
fsc-stock-price2026-09-092026-09-10 13:50:01—2026-09-09187790나노KOSDAQ3,035원20원0.66%167,24930,840,830주936억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09187660페니트리움바이오KOSDAQ7,420원1,710원29.95%4,407,59163,966,253주4746.2억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09187420HLB제넥스KOSDAQ1,823원-11원-0.60%93,94232,644,947주595.1억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09187270신화콘텍KOSDAQ3,145원-10원-0.32%1,88210,143,845주319억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09187220디티앤씨KOSDAQ2,050원70원3.54%8,19011,524,933주236.2억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09186230그린플러스KOSDAQ3,475원-20원-0.57%16,19510,920,188주379.4억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09185750종근당KOSPI67,500원-300원-0.44%10,80713,802,780주9316.8억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09185490아이진KOSDAQ2,105원15원0.72%108,59143,229,784주909.9억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09185190수프로KONEX960원61원6.79%229,238,625주88.6억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09184230SGA솔루션즈KOSDAQ1,827원27원1.50%15,05118,833,952주344억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09183490엔지켐생명과학KOSDAQ990원0원0.00%084,640,235주837.9억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09183300코미코KOSDAQ27,600원-50원-0.18%865,90051,363,275주1.4조원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09183190아세아시멘트KOSPI10,760원-140원-1.28%33,76335,978,272주3871.2억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09182400엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%072,342,431주2654.9억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09182360큐브엔터KOSDAQ5,850원-260원-4.26%17,13115,544,586주909.3억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09181710NHNKOSPI57,800원-2,100원-3.51%413,66532,753,139주1.8조원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09—한진칼우KOSPI31,750원0원0.00%1,863536,766주170.4억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09180640한진칼KOSPI143,500원-4,900원-3.30%98,30066,762,279주9.5조원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09180400DXVXKOSDAQ2,400원70원3.00%32,79898,429,432주2362.3억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09180060탑선KONEX4,365원45원1.04%6,0289,347,666주408억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09179900유티아이KOSDAQ2,220원65원3.02%263,01521,569,319주478.8억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09179720머니무브KONEX5,600원-100원-1.75%1632,750,018주154억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09179530애드바이오텍KOSDAQ2,320원-85원-3.53%266,41127,117,243주629.1억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09179290엠아이텍KOSDAQ5,100원0원0.00%9,01632,365,678주1650.6억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09178920PI첨단소재KOSPI19,610원610원3.21%23,67529,366,322주5758.7억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09178780일월지엠엘KOSDAQ2,600원10원0.39%68,27718,639,195주484.6억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09178600대동고려삼KONEX1,868원-20원-1.06%14,449,600주83.1억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09178320서진시스템KOSDAQ36,400원1,400원4.00%563,24663,678,842주2.3조원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09177900쓰리에이로직스KOSDAQ3,690원80원2.22%9,8189,627,600주355.2억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09177830파버나인KOSDAQ2,165원-20원-0.92%10,57311,325,993주245.2억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09177350베셀KOSDAQ1,600원-7원-0.44%48,6859,915,851주158.6억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09176750듀켐바이오KOSDAQ6,160원30원0.49%6,91928,488,720주1754.9억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09176590코나솔KONEX2,390원190원8.64%2,2235,836,383주139.4억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09175330JB금융지주KOSPI31,100원-200원-0.64%379,629186,521,824주5.8조원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09175250아이큐어KOSDAQ1,791원1원0.06%553,68137,558,368주672.6억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09175140아고스KOSDAQ2,585원85원3.40%28,70324,944,253주644.8억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09174900앱클론KOSDAQ20,950원500원2.44%103,59919,952,129주4179.9억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09173940에프엔씨엔터KOSDAQ2,080원20원0.97%11,22015,392,808주320.1억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09173130오파스넷KOSDAQ6,320원0원0.00%29,13513,046,473주824.5억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09172670에이엘티KOSDAQ10,990원850원8.38%57,9358,960,259주984.7억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09171120라이온켐텍KOSDAQ2,000원1원0.05%14,20635,901,760주718억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09171090선익시스템KOSDAQ68,100원900원1.34%58,06310,127,626주6896.9억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09171010램테크놀러지KOSDAQ2,550원-55원-2.11%36,39414,298,752주364.6억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09170920엘티씨KOSDAQ36,300원1,700원4.91%192,01210,564,126주3834.7억원
74,681건 중 17,801–17,850← 이전357 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬