Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29018620우진비앤지KOSDAQ2,885원115원4.15%37,7356,932,982주200억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29017810풀무원KOSPI8,120원-40원-0.49%13,23138,120,542주3095.3억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29017250인터엠KOSDAQ1,022원-15원-1.45%6,25520,048,925주204.9억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29017040광명전기KOSPI932원0원0.00%043,337,615주403.9억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29—한국제16호스팩KOSDAQ1,945원0원0.00%6,6926,750,000주131.2억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29015890태경산업KOSPI4,620원5원0.11%15,66529,228,750주1350.3억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29015860일진홀딩스KOSPI6,140원-200원-3.15%106,50349,347,483주3029.9억원
fsc-stock-price2026-10-292026-10-30 11:48:12한국전력공사2026-10-29015760한국전력KOSPI28,300원-350원-1.22%1,195,707641,964,077주18.1조원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29014620성광벤드KOSDAQ26,950원600원2.28%146,67926,557,364주7157.2억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29014570고려제약KOSDAQ2,840원-5원-0.18%8,55211,000,000주312.4억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29014190원익큐브KOSDAQ1,119원-13원-1.15%40,07235,395,071주396억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29014160대영포장KOSPI2,565원-85원-3.21%8,28121,678,909주556억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29014130한익스프레스KOSPI2,315원-20원-0.86%13,72011,817,883주273.5억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29014100메디앙스KOSDAQ1,585원-13원-0.81%12,83811,800,000주187억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29013990아가방컴퍼니KOSDAQ4,835원115원2.44%50,92832,887,536주1590.1억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29013520화승코퍼레이션KOSPI2,395원20원0.84%40,85850,051,252주1198.7억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29014950삼익제약KOSDAQ7,720원30원0.39%4,341,71810,087,588주778.7억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29014940오리엔탈정공KOSDAQ3,640원-85원-2.28%109,34745,573,661주1658.8억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29014915성문전자우KOSPI4,555원-75원-1.62%1,236600,000주27.3억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29014910성문전자KOSPI1,579원-32원-1.99%114,34121,857,257주345.1억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29014830유니드KOSPI50,700원-800원-1.55%7,5926,767,600주3431.1억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29014825동원시스템즈우KOSPI13,290원-280원-2.06%15264,111주35.1억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29014820동원시스템즈KOSPI21,100원-150원-0.71%26,49128,991,282주6117.1억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29014790HL D&IKOSPI2,270원-50원-2.16%97,80437,858,601주859.3억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29014710사조씨푸드KOSPI9,840원80원0.82%4,49017,218,543주1694.3억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29014530극동유화KOSPI3,220원-40원-1.23%70,61934,869,420주1122.7억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29014470부방KOSDAQ969원-13원-1.32%51,80353,666,481주520억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29014440영보화학KOSPI4,685원-15원-0.32%22,63020,000,000주937억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29014280금강공업KOSPI4,070원-50원-1.21%53,65029,329,357주1193.7억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29013360일성건설KOSPI1,302원16원1.24%3,852,57354,024,880주703.4억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29013310아진산업KOSDAQ2,120원-35원-1.62%130,30038,806,582주822.6억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29—교보20호스팩KOSDAQ1,976원5원0.25%1,1375,970,000주117.9억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29—키움히어로제2호스팩KOSDAQ1,965원5원0.26%1,7096,310,000주123.9억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29013120동원개발KOSDAQ1,988원-7원-0.35%96,38090,808,100주1805.2억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29—엔에이치스팩33호KOSDAQ1,995원4원0.20%1,8877,700,000주153.6억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29013000세우글로벌KOSPI1,214원9원0.75%10,13328,705,031주348.4억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29012860모베이스전자KOSDAQ2,025원-75원-3.57%319,07473,233,457주1482.9억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29012790신일제약KOSDAQ6,270원-70원-1.10%7,17011,986,415주751.5억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29012690모나리자KOSPI1,318원-14원-1.05%52,34936,571,255주482억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29012620원일특강KOSDAQ7,800원500원6.85%18,4434,400,000주343.2억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29012610경인양행KOSPI3,050원-40원-1.29%128,83441,616,365주1269.2억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29012450한화에어로스페이스KOSPI760,000원-27,000원-3.43%193,46351,563,401주39.1조원
fsc-stock-price2026-10-292026-10-30 11:48:11현대모비스2026-10-29012330현대모비스KOSPI353,000원1,000원0.28%217,92989,820,585주31.7조원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29012200계양전기KOSPI2,695원-30원-1.10%196,71735,422,829주954.6억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29—피스피스스튜디오KOSDAQ4,055원-275원-6.35%64,54514,168,911주574.5억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011500한농화성KOSPI12,690원-500원-3.79%51,65615,637,042주1984.3억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011390부산산업KOSPI40,150원-1,350원-3.25%1,7791,056,000주423.9억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011280태림포장KOSPI1,088원-11원-1.00%56,36270,805,940주770.3억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011230삼화전자KOSPI2,140원-100원-4.46%103,81119,165,785주410.1억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011210현대위아KOSPI50,500원100원0.20%64,09127,195,083주1.3조원
157,937건 중 16,401–16,450← 이전329 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬