Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:50:01—2026-09-10190650코리아에셋투자증권KOSDAQ6,620원-190원-2.79%7,2586,388,000주422.8억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10130660한전산업KOSPI13,210원-240원-1.78%371,54032,600,000주4306.4억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10130500GH신소재KOSDAQ1,887원27원1.45%8,19314,545,052주274.4억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10129890앱코KOSDAQ971원-19원-1.92%109,18045,545,602주442.2억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10128940한미약품KOSPI481,500원-13,000원-2.63%130,63212,810,991주6.1조원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10128660피제이메탈KOSDAQ2,940원10원0.34%81,09424,803,369주729.2억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10127980화인써키트KOSDAQ2,670원50원1.91%6,86211,840,684주316.1억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10127120제이에스링크KOSDAQ32,650원-350원-1.06%157,36137,064,567주1.2조원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10126730코칩KOSDAQ19,300원-350원-1.78%126,9718,770,126주1692.6억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10126700하이비젼시스템KOSDAQ11,290원210원1.90%24,92814,942,112주1686.9억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10126600BGF에코머티리얼즈KOSDAQ3,075원-35원-1.13%63,99162,766,899주1930억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10126340비나텍KOSDAQ66,600원-2,900원-4.17%72,1197,180,414주4782.1억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10125210아모그린텍KOSDAQ5,740원80원1.41%38,63116,496,790주946.9억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10124560태웅로직스KOSDAQ1,970원1원0.05%13,85538,720,811주762.7억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10123890한국자산신탁KOSPI2,545원20원0.79%184,582122,373,926주3114.4억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10123840뉴온KOSDAQ1,749원53원3.13%5,21415,553,050주272억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10123700SJMKOSPI3,435원0원0.00%6,43315,604,898주536억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10123570이엠넷KOSDAQ1,668원21원1.28%10,74822,276,078주371.5억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10123410코리아에프티KOSDAQ5,770원30원0.52%89,22827,841,064주1606.4억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10123040엠에스오토텍KOSDAQ1,736원54원3.21%141,09262,628,299주1087.2억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10122990와이솔KOSDAQ6,710원200원3.07%79,60225,648,079주1720.9억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10122870와이지엔터테인먼트KOSDAQ42,450원350원0.83%156,07718,691,049주7934.3억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10122830원포유KONEX1,290원-4원-0.31%18,03432,751,985주422.5억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10122690서진오토모티브KOSDAQ1,664원9원0.54%20,36223,079,166주384억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10122640예스티KOSDAQ31,150원-200원-0.64%524,77121,651,325주6744.3억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10122450KXKOSDAQ2,720원125원4.82%57,10144,819,834주1219억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10122350삼기KOSDAQ1,705원35원2.10%553,69338,339,428주653.6억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10122310제노레이KOSDAQ3,310원50원1.53%1,48814,553,844주481.7억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10121890에스디시스템KOSDAQ2,660원60원2.31%24,77813,291,446주353.5억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10121850코이즈KOSDAQ265원-215원-44.79%1,619,0435,056,999주13.4억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10121800비덴트KOSDAQ3,320원0원0.00%077,201,611주2563억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10121600나노신소재KOSDAQ49,300원-500원-1.00%46,62312,262,191주6045.2억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10121440골프존홀딩스KOSDAQ7,910원-110원-1.37%49,07742,836,818주3388.3억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10121060유니포인트KONEX700원0원0.00%05,193,783주36.3억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10120240대정화금KOSDAQ14,770원10원0.07%12,7647,190,391주1062억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10120115코오롱인더우KOSPI25,250원50원0.20%7,1842,767,860주698.8억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10120110코오롱인더KOSPI54,800원-2,100원-3.69%427,56829,946,032주1.6조원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10120030조선선재KOSPI84,000원400원0.48%6711,257,651주1056.4억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10119850지엔씨에너지KOSDAQ51,200원2,900원6.00%784,15316,448,909주8421.8억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10119830아이텍KOSDAQ5,980원-60원-0.99%110,26826,538,536주1587억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10119610인터로조KOSDAQ14,400원-210원-1.44%27,03111,413,747주1643.5억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10119500포메탈KOSDAQ2,460원5원0.20%23,24111,847,232주291.4억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10118990모트렉스KOSDAQ6,190원50원0.81%57,83924,537,371주1518.8억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10118000메타케어KOSPI1,369원84원6.54%96,39422,055,785주301.9억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10117730티로보틱스KOSDAQ13,400원210원1.59%162,46122,558,043주3022.7억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10117670알파칩스KOSDAQ10,450원2,410원29.98%251,1386,661,742주696.1억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10117580대성에너지KOSPI7,510원320원4.45%4,954,29127,500,000주2065.2억원
fsc-stock-price2026-09-102026-09-11 13:49:59—2026-09-10116100태양기계KONEX562원-38원-6.33%27,439,986주41.8억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10095270웨이브일렉트로KOSDAQ4,100원-60원-1.44%38,38214,372,406주589.2억원
74,681건 중 16,401–16,450← 이전329 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬