Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000250삼천당제약KOSDAQ188,600원-1,400원-0.74%81,11723,457,472주4.4조원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000240한국앤컴퍼니KOSPI22,900원100원0.44%54,57494,935,240주2.1조원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002990금호건설KOSPI8,870원-310원-3.38%3,405,18837,259,974주3304.9억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002810삼영무역KOSPI20,100원130원0.65%19,49818,466,948주3711.8억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002800신신제약KOSDAQ4,035원-25원-0.62%30,86115,170,500주612.1억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002790아모레퍼시픽홀딩스KOSPI23,650원0원0.00%83,28576,458,180주1.8조원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002787진흥기업2우BKOSPI8,090원0원0.00%029,480주2.3억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002720국제약품KOSPI3,400원-15원-0.44%358,51021,159,832주719.4억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002680한탑KOSDAQ3,060원160원5.52%13,6857,756,030주237.3억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002360SH에너지화학KOSPI3,730원-130원-3.37%78,19711,113,373주414.5억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002355넥센타이어1우BKOSPI3,910원0원0.00%4,9046,500,000주254.1억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002350넥센타이어KOSPI5,650원100원1.80%87,53997,667,877주5518.2억원
fsc-stock-price2026-10-292026-10-30 11:48:04—2026-10-29002140고려산업KOSPI1,779원-15원-0.84%53,25024,939,425주443.6억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29002070비비안KOSPI3,415원0원0.00%20,1134,801,800주163.9억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001820삼화콘덴서KOSPI113,200원-2,700원-2.33%431,48910,395,000주1.1조원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001810무림SPKOSDAQ994원7원0.71%40,99422,137,500주220억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001800오리온홀딩스KOSPI22,850원250원1.11%39,82260,156,652주1.3조원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001755한양증권우KOSPI18,940원-60원-0.32%3472,870주89.5억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001680대상KOSPI16,650원250원1.52%79,51334,648,025주5768.8억원
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001290상상인증권KOSPI4,080원-70원-1.69%73,70121,667,424주884억원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29—제이피아이헬스케어KOSDAQ7,770원-50원-0.64%2,9835,105,400주396.6억원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29001065JW중외제약우KOSPI21,100원-100원-0.47%102341,951주72.1억원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29001040CJKOSPI112,800원-2,200원-1.91%99,62329,176,998주3.2조원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29000990DB하이텍KOSPI99,000원-1,200원-1.20%350,42443,504,588주4.3조원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000220유유제약KOSPI3,650원-40원-1.08%56,02615,747,462주574.7억원
fsc-stock-price2026-10-292026-10-30 11:48:19—2026-10-29051600한전KPSKOSPI41,550원0원0.00%141,06145,000,000주1.8조원
fsc-stock-price2026-10-292026-10-30 11:48:00—2026-10-29900110딥커머스KOSDAQ5,000원-340원-6.37%16,24311,062,278주553.1억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29900270헝셩그룹KOSDAQ2,120원-50원-2.30%46,25712,703,157주269.3억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29900260로스웰KOSDAQ1,918원-52원-2.64%11,17246,029,706주882.8억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29900290GRTKOSDAQ2,840원-5원-0.18%148,38892,751,685주2634.1억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29900300오가닉티코스메틱KOSDAQ2,350원-85원-3.49%38,22158,580,097주1376.6억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29900310컬러레이KOSDAQ1,923원-14원-0.72%1,06012,808,335주246.3억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29900340윙입푸드KOSDAQ1,113원1원0.09%10,64635,582,732주396억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000020동화약품KOSPI5,160원-50원-0.96%130,49227,931,470주1441.2억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000040KR모터스KOSPI1,107원-10원-0.90%281,74119,675,036주217.8억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000050경방KOSPI7,690원-10원-0.13%22,00927,415,270주2108.2억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000070삼양홀딩스KOSPI52,500원100원0.19%6,2127,763,191주4075.6억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000080하이트진로KOSPI15,600원150원0.97%96,31270,133,611주1조원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000087하이트진로2우BKOSPI12,130원-130원-1.06%1861,130,138주137억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000100유한양행KOSPI74,700원-2,600원-3.36%317,30573,615,781주5.4조원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000105유한양행우KOSPI63,700원-1,500원-2.30%3901,148,340주731.4억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000120CJ대한통운KOSPI64,800원200원0.31%50,33422,812,344주1.4조원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000140하이트진로홀딩스KOSPI7,490원10원0.13%11,07823,206,765주1738.1억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000155두산우KOSPI326,500원-27,000원-7.64%13,6553,432,220주1.1조원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000180성창기업지주KOSPI4,695원-35원-0.74%6,69813,950,320주654.9억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000215DL우KOSPI20,100원-200원-0.99%7,2771,686,115주338.9억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000230일동홀딩스KOSPI5,730원-30원-0.52%20,12111,540,400주661.2억원
fsc-stock-price2026-10-292026-10-30 11:48:01기아2026-10-29000270기아KOSPI108,300원400원0.37%913,734390,412,998주42.2조원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000320노루홀딩스KOSPI14,000원-200원-1.41%6,90913,291,151주1860.7억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000370한화손해보험KOSPI6,300원130원2.11%297,519116,738,915주7354.5억원
157,937건 중 16,001–16,050← 이전321 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬