Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07012200계양전기KOSPI4,005원-50원-1.23%157,48927,222,829주1090.2억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07012205계양전기우KOSPI6,300원20원0.32%12,2391,169,079주73.6억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07012210삼미금속KOSDAQ6,620원-40원-0.60%27,39623,051,579주1526억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07012280영화금속KOSPI799원15원1.91%233,81449,524,505주395.7억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07012320경동인베스트KOSPI46,500원750원1.64%3,7832,365,023주1099.7억원
fsc-stock-price2026-08-072026-08-10 22:42:28현대모비스2026-08-07012330현대모비스KOSPI496,500원-11,500원-2.26%198,85090,732,583주45조원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07012340뉴인텍KOSDAQ930원0원0.00%216,86122,044,793주205억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07012450한화에어로스페이스KOSPI1,097,000원43,000원4.08%162,03351,563,401주56.5조원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07012610경인양행KOSPI3,085원5원0.16%153,34241,616,365주1283.8억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07012620원일특강KOSDAQ6,950원40원0.58%12,2824,400,000주305.8억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07012630HDCKOSPI22,650원-50원-0.22%72,68759,741,721주1.3조원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07012690모나리자KOSPI1,437원1원0.07%157,08236,571,255주525.5억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07—삼성에피스홀딩스KOSPI411,500원9,500원2.36%33,37624,883,049주10.2조원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07012700리드코프KOSDAQ3,050원40원1.33%20,44826,194,852주798.9억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07012750에스원KOSPI76,600원1,600원2.13%32,52437,999,178주2.9조원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07012790신일제약KOSDAQ5,490원170원3.20%23,16611,986,415주658억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07012800대창KOSPI1,186원-19원-1.58%338,95491,140,499주1080.9억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07012860모베이스전자KOSDAQ2,315원10원0.43%333,46773,233,457주1695.3억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07—신한제18호스팩KOSDAQ1,971원0원0.00%12,2835,620,000주110.7억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07014285금강공업우KOSPI5,310원40원0.76%53589,875주31.3억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07014440영보화학KOSPI4,550원10원0.22%22,80520,000,000주910억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07014470부방KOSDAQ988원15원1.54%49,82760,052,260주593.3억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07014530극동유화KOSPI3,215원55원1.74%52,36534,869,420주1121억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07014570고려제약KOSDAQ3,460원40원1.17%4,58111,000,000주380.6억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07014580태경비케이KOSPI4,075원40원0.99%44,98527,583,100주1124억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07014620성광벤드KOSDAQ26,650원-250원-0.93%167,67526,557,364주7077.5억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07014680한솔케미칼KOSPI222,500원-1,000원-0.45%28,39710,794,036주2.4조원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07014710사조씨푸드KOSPI10,950원30원0.27%19,70817,218,543주1885.4억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07014790HL D&IKOSPI2,480원0원0.00%60,03637,858,601주938.8억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07014820동원시스템즈KOSPI22,250원900원4.22%43,55928,991,282주6450.5억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07014825동원시스템즈우KOSPI13,670원210원1.56%266264,111주36.1억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07014830유니드KOSPI61,800원-100원-0.16%7,0356,767,600주4182.3억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07014910성문전자KOSPI1,725원-34원-1.93%187,63121,857,257주377억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07014915성문전자우KOSPI4,445원115원2.66%1,318600,000주26.6억원
fsc-stock-price2026-08-072026-08-10 22:42:30—2026-08-07014940오리엔탈정공KOSDAQ4,600원-80원-1.71%184,06745,573,661주2096.3억원
fsc-stock-price2026-08-072026-08-10 22:42:30—2026-08-07014950삼익제약KOSDAQ5,050원-450원-8.18%352,53610,067,588주508.4억원
fsc-stock-price2026-08-072026-08-10 22:42:30—2026-08-07014970삼륭물산KOSDAQ4,300원25원0.58%22,04114,825,000주637.4억원
fsc-stock-price2026-08-072026-08-10 22:42:30—2026-08-07014990인디에프KOSPI1,825원-67원-3.54%23,45515,022,599주274.1억원
fsc-stock-price2026-08-072026-08-10 22:42:30—2026-08-07015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-08-072026-08-10 22:42:30—2026-08-07015230대창단조KOSPI5,920원30원0.51%36,24827,143,620주1606.9억원
fsc-stock-price2026-08-072026-08-10 22:42:30—2026-08-07015260에이엔피KOSPI374원32원9.36%5,434,76547,116,894주176.2억원
fsc-stock-price2026-08-072026-08-10 22:42:30—2026-08-07015360INVENIKOSPI14,230원-60원-0.42%33,46627,250,000주3877.6억원
fsc-stock-price2026-08-072026-08-10 22:42:30—2026-08-07015590DKMEKOSPI1,660원45원2.79%34,49953,396,308주886.3억원
fsc-stock-price2026-08-072026-08-10 22:42:30—2026-08-07017000신원종합개발KOSDAQ2,330원0원0.00%67,32511,668,027주271.8억원
fsc-stock-price2026-08-072026-08-10 22:42:30—2026-08-07017040광명전기KOSPI932원0원0.00%043,337,615주403.9억원
fsc-stock-price2026-08-072026-08-10 22:42:30—2026-08-07017180명문제약KOSPI1,160원-3원-0.26%110,49533,953,454주393.8억원
fsc-stock-price2026-08-072026-08-10 22:42:30—2026-08-07017250인터엠KOSDAQ1,011원46원4.77%36,79021,045,467주212.7억원
fsc-stock-price2026-08-072026-08-10 22:42:30—2026-08-07017370우신시스템KOSPI3,935원15원0.38%13,91018,314,054주720.6억원
fsc-stock-price2026-08-072026-08-10 22:42:30—2026-08-07017390서울가스KOSPI55,400원400원0.73%2,5164,950,000주2742.3억원
fsc-stock-price2026-08-072026-08-10 22:42:30—2026-08-07017480삼현철강KOSDAQ4,820원70원1.47%48,93515,442,890주744.3억원
157,937건 중 140,451–140,500← 이전2810 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬