Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11206400베노티앤알KOSDAQ705원-1원-0.14%171,32537,510,158주264.4억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11206560덱스터KOSDAQ940원0원0.00%30,51225,411,736주238.8억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11206640바디텍메드KOSDAQ9,600원80원0.84%16,61421,907,921주2103.1억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11206650유바이오로직스KOSDAQ8,690원140원1.64%88,28836,752,307주3193.7억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11206950볼빅KONEX1,764원30원1.73%214,077,265주248.3억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11207490에이펙스인텍KONEX6,600원0원0.00%03,600,000주237.6억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11207760미스터블루KOSDAQ2,345원-50원-2.09%181,17816,615,956주389.6억원
fsc-stock-price2026-09-112026-09-15 05:04:31삼성바이오로직스2026-09-11207940삼성바이오로직스KOSPI1,415,000원-8,000원-0.56%26,88546,290,951주65.5조원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11208140정다운KOSDAQ2,270원-10원-0.44%21,91532,684,246주741.9억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11208350지란지교시큐리티KOSDAQ3,055원55원1.83%16,2808,101,570주247.5억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11208370셀바스헬스케어KOSDAQ2,280원-100원-4.20%82,25925,740,564주586.8억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11208640썸에이지KOSDAQ714원1원0.14%103,54913,924,025주99.4억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11208710포톤KOSDAQ2,695원175원6.94%333,31713,180,132주355.2억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11208850이비테크KONEX4,995원295원6.28%802,820,250주140.8억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11208860다산디엠씨KOSDAQ1,303원0원0.00%033,949,973주442.3억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11208890미래엔에듀파트너KONEX903원0원0.00%04,005,520주36.1억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11209640와이제이링크KOSDAQ3,085원-45원-1.44%36,62428,443,146주877.4억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11210120캔버스엔KOSDAQ1,591원-25원-1.55%45,9969,694,991주154.2억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11210540디와이파워KOSPI11,280원0원0.00%16,11911,041,708주1245.5억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11210980SK디앤디KOSPI4,090원-65원-1.56%1,297,35018,617,382주761.4억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11211050인카금융서비스KOSDAQ10,490원-80원-0.76%60,59149,263,657주5167.7억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11211270AP위성KOSDAQ8,600원-70원-0.81%46,90915,082,304주1297억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11212560네오오토KOSDAQ11,090원-740원-6.26%304,67113,486,348주1495.6억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11212710아이에스티이KOSDAQ6,950원-250원-3.47%59,6169,714,978주675.1억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11213420덕산네오룩스KOSDAQ30,850원-1,750원-5.37%214,79924,831,179주7660.4억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11213500한솔제지KOSPI7,560원0원0.00%30,10223,800,576주1799.3억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11214150클래시스KOSDAQ32,050원1,050원3.39%204,34365,235,659주2조원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11214180헥토이노베이션KOSDAQ14,430원50원0.35%48,86212,993,367주1874.9억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11214260라파스KOSDAQ7,850원-20원-0.25%2,2268,922,463주700.4억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11214270FSNKOSDAQ1,311원-7원-0.53%45,92845,251,636주593.2억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11214320이노션KOSPI18,470원-70원-0.38%39,32640,000,000주7388억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11214330금호에이치티KOSPI6,500원150원2.36%76,49210,456,929주679.7억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11214370케어젠KOSDAQ41,700원-600원-1.42%59,96453,715,000주2.2조원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11214390경보제약KOSPI5,410원20원0.37%15,09823,906,860주1293.3억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11214420토니모리KOSPI5,200원100원1.96%153,21224,054,799주1250.8억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11214430아이쓰리시스템KOSDAQ60,000원-700원-1.15%11,9187,307,215주4384.3억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11214450파마리서치KOSDAQ342,000원-7,500원-2.15%121,30010,389,648주3.5조원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11214680디알텍KOSDAQ4,370원-670원-13.29%598,66916,695,411주729.5억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11215000골프존KOSDAQ35,600원0원0.00%5,6746,275,415주2234억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11215090솔디펜스KOSDAQ1,460원10원0.69%115,37123,155,661주338억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11215100로보로보KOSDAQ4,150원-70원-1.66%52,13920,348,454주844.4억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11215200메가스터디교육KOSDAQ34,150원-300원-0.87%23,06010,365,216주3539.7억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11215360우리산업KOSDAQ6,270원-50원-0.79%5,5299,132,163주572.5억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11215380콜마바이오텍KOSDAQ2,190원-20원-0.90%14,07016,829,576주368.5억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11215480토박스코리아KOSDAQ2,040원35원1.75%2,57110,740,000주219억원
fsc-stock-price2026-09-112026-09-15 05:04:32—2026-09-11215570크로넥스KONEX698원64원10.09%1706,660,151주46.4억원
fsc-stock-price2026-09-112026-09-15 05:04:32—2026-09-11215600신라젠KOSDAQ2,230원-65원-2.83%717,490138,553,564주3089.7억원
fsc-stock-price2026-09-112026-09-15 05:04:32—2026-09-11215790이노인스트루먼트KOSDAQ641원-9원-1.38%494,59240,283,149주258.2억원
74,681건 중 12,751–12,800← 이전256 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬