Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29—한국제17호스팩KOSDAQ1,900원-2원-0.11%55,6268,700,000주165.3억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29020000한섬KOSPI18,720원90원0.48%56,58821,476,994주4020.4억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29019990에너토크KOSDAQ4,440원-255원-5.43%64,6339,756,088주433.1억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29—엔에이치스팩34호KOSDAQ1,904원0원0.00%28,9889,050,000주172.3억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29019770서연탑메탈KOSDAQ3,310원-40원-1.19%7,66811,650,000주385.6억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29019685대교우BKOSPI998원-2원-0.20%12,0739,713,495주96.9억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29019680대교KOSPI1,485원1원0.07%15,00040,233,850주597.4억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29019550SBI인베스트먼트KOSDAQ628원-1원-0.16%333,30180,562,974주505.9억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29019540일지테크KOSDAQ4,650원-35원-0.75%36,57113,513,500주628.3억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29019660글로본KOSDAQ1,403원-26원-1.82%8,17213,944,333주195.6억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29019570GMI벤처KOSDAQ2,740원15원0.55%4,44210,703,281주293.2억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29018680서울제약KOSDAQ1,782원-102원-5.41%11,45311,659,319주207.7억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29018500동원모빌리티KOSPI1,250원-14원-1.11%45,70846,754,933주584.4억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29018470조일알미늄KOSPI4,955원-25원-0.50%56,00925,326,344주1254.9억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29018310삼목에스폼KOSDAQ14,720원-50원-0.34%10,82314,700,000주2163.8억원
fsc-stock-price2026-10-292026-10-30 11:48:13—2026-10-29018290브이티KOSDAQ10,340원-120원-1.15%143,71734,941,838주3612.9억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29018260삼성에스디에스KOSPI206,500원-16,000원-7.19%350,19877,377,800주15.9조원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29018120진로발효KOSDAQ16,480원20원0.12%1,2166,621,120주1091.1억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29017960한국카본KOSPI15,490원-300원-1.90%326,21051,676,486주8004.6억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29017900광전자KOSPI9,440원1,450원18.15%16,250,97657,943,763주5469.8억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29017860DS단석KOSPI9,890원-90원-0.90%59,71417,653,634주1745.9억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29017550수산세보틱스KOSPI1,686원-33원-1.92%150,54862,399,130주1052억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29017510세명전기KOSDAQ6,120원-220원-3.47%71,13615,246,000주933억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29017480삼현철강KOSDAQ4,615원20원0.44%6,57515,442,890주712.6억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29017390서울가스KOSPI51,500원-200원-0.39%4,8754,950,000주2549.2억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29017370우신시스템KOSPI3,550원-70원-1.93%7,12418,314,054주650.1억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29017180명문제약KOSPI1,150원-13원-1.12%65,20833,953,454주390.4억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29017000신원종합개발KOSDAQ2,140원70원3.38%79,90411,668,027주249.6억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29016920카스KOSDAQ1,024원-4원-0.39%30,46925,698,732주263.1억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29016880웅진KOSPI1,667원12원0.73%22,69179,927,080주1332.3억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29016800퍼시스KOSPI23,750원400원1.71%85211,500,000주2731.2억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29016790현대사료KOSDAQ994원0원0.00%0188,471,729주1873.4억원
fsc-stock-price2026-10-292026-10-30 11:48:12—2026-10-29016740두올KOSPI4,345원20원0.46%50,29328,674,024주1245.8억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29012610경인양행KOSPI3,050원-40원-1.29%128,83441,616,365주1269.2억원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29012450한화에어로스페이스KOSPI760,000원-27,000원-3.43%193,46351,563,401주39.1조원
fsc-stock-price2026-10-292026-10-30 11:48:11현대모비스2026-10-29012330현대모비스KOSPI353,000원1,000원0.28%217,92989,820,585주31.7조원
fsc-stock-price2026-10-292026-10-30 11:48:11—2026-10-29012200계양전기KOSPI2,695원-30원-1.10%196,71735,422,829주954.6억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29—피스피스스튜디오KOSDAQ4,055원-275원-6.35%64,54514,168,911주574.5억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011500한농화성KOSPI12,690원-500원-3.79%51,65615,637,042주1984.3억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011390부산산업KOSPI40,150원-1,350원-3.25%1,7791,056,000주423.9억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011280태림포장KOSPI1,088원-11원-1.00%56,36270,805,940주770.3억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011230삼화전자KOSPI2,140원-100원-4.46%103,81119,165,785주410.1억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011210현대위아KOSPI50,500원100원0.20%64,09127,195,083주1.3조원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011200HMMKOSPI22,300원150원0.68%977,122943,237,970주21조원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011170롯데케미칼KOSPI47,000원-900원-1.88%93,85342,775,419주2조원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011155CJ씨푸드1우KOSPI1,329원-240원-15.30%68,164200,000주2.6억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011150CJ씨푸드KOSPI1,660원-28원-1.66%29,55435,930,773주596.4억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011090에넥스KOSPI1,576원-54원-3.31%45,79911,857,054주186.8억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011080형지I&CKOSDAQ672원-133원-16.52%946,2587,096,262주47.6억원
fsc-stock-price2026-10-292026-10-30 11:48:10—2026-10-29011070LG이노텍KOSPI347,500원-20,500원-5.57%295,94223,667,107주8.2조원
155,061건 중 12,751–12,800← 이전256 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬