Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29—디비금융제14호스팩KOSDAQ1,999원-1원-0.05%3035,315,000주106.2억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000430대원강업KOSPI4,050원40원1.00%31,47762,000,000주2511억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000370한화손해보험KOSPI6,300원130원2.11%297,519116,738,915주7354.5억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000320노루홀딩스KOSPI14,000원-200원-1.41%6,90913,291,151주1860.7억원
fsc-stock-price2026-10-292026-10-30 11:48:01기아2026-10-29000270기아KOSPI108,300원400원0.37%913,734390,412,998주42.2조원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000230일동홀딩스KOSPI5,730원-30원-0.52%20,12111,540,400주661.2억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000215DL우KOSPI20,100원-200원-0.99%7,2771,686,115주338.9억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000180성창기업지주KOSPI4,695원-35원-0.74%6,69813,950,320주654.9억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000155두산우KOSPI326,500원-27,000원-7.64%13,6553,432,220주1.1조원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000140하이트진로홀딩스KOSPI7,490원10원0.13%11,07823,206,765주1738.1억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000120CJ대한통운KOSPI64,800원200원0.31%50,33422,812,344주1.4조원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000105유한양행우KOSPI63,700원-1,500원-2.30%3901,148,340주731.4억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000100유한양행KOSPI74,700원-2,600원-3.36%317,30573,615,781주5.4조원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000087하이트진로2우BKOSPI12,130원-130원-1.06%1861,130,138주137억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000080하이트진로KOSPI15,600원150원0.97%96,31270,133,611주1조원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000070삼양홀딩스KOSPI52,500원100원0.19%6,2127,763,191주4075.6억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000050경방KOSPI7,690원-10원-0.13%22,00927,415,270주2108.2억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000040KR모터스KOSPI1,107원-10원-0.90%281,74119,675,036주217.8억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000020동화약품KOSPI5,160원-50원-0.96%130,49227,931,470주1441.2억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29900340윙입푸드KOSDAQ1,113원1원0.09%10,64635,582,732주396억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29900310컬러레이KOSDAQ1,923원-14원-0.72%1,06012,808,335주246.3억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29900300오가닉티코스메틱KOSDAQ2,350원-85원-3.49%38,22158,580,097주1376.6억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29900290GRTKOSDAQ2,840원-5원-0.18%148,38892,751,685주2634.1억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29900260로스웰KOSDAQ1,918원-52원-2.64%11,17246,029,706주882.8억원
fsc-stock-price2026-10-292026-10-30 11:48:00—2026-10-29900110딥커머스KOSDAQ5,000원-340원-6.37%16,24311,062,278주553.1억원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29900270헝셩그룹KOSDAQ2,120원-50원-2.30%46,25712,703,157주269.3억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29900100파이온엑스KOSDAQ1,501원346원29.96%232,0615,276,050주79.1억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29900140엘브이엠씨홀딩스KOSPI1,017원-13원-1.26%301,300193,240,432주1965.2억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29900070글로벌에스엠KOSDAQ1,075원43원4.17%118,00926,871,984주288.8억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29900250크리스탈신소재KOSDAQ1,019원-4원-0.39%76,62735,815,001주364.9억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29900120씨엑스아이KOSDAQ2,945원-240원-7.54%9,18911,333,932주333.7억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29950260인제니아테라퓨틱스(Reg.S)KOSDAQ23,500원-100원-0.42%359,23749,444,607주1.1조원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29950200소마젠KOSDAQ2,755원-210원-7.08%79,78119,236,053주529.9억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29950220네오이뮨텍KOSDAQ1,632원-45원-2.68%83,64034,211,840주558.3억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29950160코오롱티슈진KOSDAQ14,300원-300원-2.05%277,77984,970,160주1.2조원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29950140잉글우드랩KOSDAQ6,900원-240원-3.36%14,35219,867,866주1370.8억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29950130엑세스바이오KOSDAQ1,920원-40원-2.04%20,20735,173,834주675.3억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29950250테라뷰KOSDAQ2,240원-235원-9.49%542,72535,781,932주801.5억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29950210프레스티지바이오파마KOSPI4,155원-65원-1.54%108,73760,096,155주2496.9억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29950170JTCKOSDAQ4,225원15원0.36%2,46048,773,115주2060.6억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29950190고스트스튜디오KOSDAQ9,720원10원0.10%27,97313,017,059주1265.2억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29499790GS피앤엘KOSPI34,400원650원1.93%33,28219,830,841주6821.8억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29498390한화플러스제5호스팩KOSDAQ2,430원-90원-3.57%125,0294,960,000주120.5억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29496320본시스템즈KONEX1,176,000원0원0.00%01,015,973주1.1조원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29496070신한제16호스팩KOSDAQ2,005원0원0.00%6075,620,000주112.6억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29495810유비씨KONEX13,130원0원0.00%02,500,000주328.2억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29494120큐리오시스KOSDAQ9,560원-370원-3.73%54,22015,259,764주1458.8억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29493790유안타제17호스팩KOSDAQ2,025원0원0.00%195,310,000주107.5억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29493330지에프아이KOSDAQ9,290원-80원-0.85%42,4748,039,513주746.8억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29493280아이엠바이오로직스KOSDAQ13,800원-430원-3.02%96,37114,845,961주2048.7억원
155,061건 중 12,251–12,300← 이전246 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬