Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033320제이씨현시스템KOSDAQ2,995원-50원-1.64%1,096,85419,114,432주572.4억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033310엠투엔KOSDAQ1,375원-94원-6.40%123,40539,972,456주549.6억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033100제룡전기KOSDAQ45,900원-850원-1.82%56,99316,062,409주7372.6억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033050제이엠아이KOSDAQ808원-13원-1.58%11,43931,839,328주257.2억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032960동일기연KOSDAQ2,110원-140원-6.22%30,98417,592,975주371.2억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032940원익KOSDAQ9,470원-130원-1.35%1,733,96318,193,181주1722.8억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032850비트컴퓨터KOSDAQ3,855원65원1.72%31,30116,623,293주640.8억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032820우리기술KOSDAQ13,850원-200원-1.42%4,806,413172,784,612주2.3조원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032680소프트센KOSDAQ900원10원1.12%43,07723,055,881주207.5억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032620GC메디아이KOSDAQ3,045원-45원-1.46%15,73352,197,139주1589.4억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032560황금에스티KOSPI5,580원40원0.72%8,28517,000,000주948.6억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033290로젠KOSDAQ1,522원2원0.13%10,55756,156,301주854.6억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033250체시스KOSPI4,340원60원1.40%31,7706,400,000주277.7억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033230인성정보KOSDAQ1,010원-19원-1.85%153,03250,515,380주510.2억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033170시그네틱스KOSDAQ1,989원196원10.93%310,53817,145,663주341억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033160엠케이전자KOSDAQ12,670원-380원-2.91%279,58224,564,058주3112.2억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033130디지틀조선KOSDAQ1,720원-53원-2.99%80,53537,115,267주638.3억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032860더라미KOSDAQ2,800원-115원-3.95%11,1728,079,172주226.2억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032830삼성생명KOSPI298,000원-9,500원-3.09%438,994200,000,000주59.6조원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032800판타지오KOSDAQ1,476원-15원-1.01%3,91715,107,024주222.9억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032790엠젠솔루션KOSDAQ1,329원-47원-3.42%198,54425,680,106주341.2억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032750삼진KOSDAQ2,965원-10원-0.34%3,5549,031,122주267.7억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032685소프트센우KOSDAQ6,700원-250원-3.60%2,93571,362주4.7억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032640LG유플러스KOSPI15,040원150원1.01%665,704424,427,732주6.3조원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032580피델릭스KOSDAQ4,865원-215원-4.23%224,87533,132,064주1611.8억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032540TJ미디어KOSDAQ3,825원0원0.00%22,70420,897,413주799.3억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14032350롯데관광개발KOSPI11,960원-90원-0.75%121,18079,725,458주9535.1억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14031980피에스케이홀딩스KOSDAQ155,500원-1,500원-0.96%139,12121,562,395주3.3조원
fsc-stock-price2026-09-142026-09-16 05:03:54NAVER2026-09-14035420NAVERKOSPI204,000원-2,500원-1.21%384,536152,094,369주31조원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14035290골드앤에스KOSDAQ492원-176원-26.35%649,4984,767,648주23.4억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14035250강원랜드KOSPI14,810원10원0.07%184,734213,940,500주3.1조원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14035200프럼파스트KOSDAQ2,815원-30원-1.05%182,4919,219,981주259.5억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14035150백산KOSPI10,830원-90원-0.82%6,20019,771,079주2141.2억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14035080그래디언트KOSDAQ12,340원30원0.24%23,78611,174,129주1378.8억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14035000HS애드KOSPI6,280원120원1.95%186,73216,207,644주1017.8억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14034950한국기업평가KOSDAQ103,500원-200원-0.19%6754,540,514주4699.4억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14034940조아제약KOSDAQ2,715원-10원-0.37%40,7536,195,965주168.2억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033270유나이티드제약KOSPI18,200원90원0.50%22,85715,910,775주2895.7억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033240자화전자KOSPI26,250원-900원-3.31%70,78721,605,502주5671.4억원
fsc-stock-price2026-09-142026-09-16 05:03:54—2026-09-14033200모아텍KOSDAQ2,475원15원0.61%25,4169,204,529주227.8억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14032080아즈텍WBKOSDAQ1,010원-27원-2.60%21,33721,491,029주217억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14031860디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%02,700,542주187.1억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14031510오스템KOSDAQ1,146원28원2.50%88,75728,000,000주320.8억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14031330에스에이엠티KOSDAQ7,880원-240원-2.96%277,94199,995,067주7879.6억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14031210서울보증보험KOSPI43,800원350원0.81%23,80269,821,598주3조원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14030720동원수산KOSPI5,320원60원1.14%13,3664,653,805주247.5억원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14030530원익홀딩스KOSDAQ21,900원-450원-2.01%833,41277,237,981주1.6조원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14030350드래곤플라이KOSDAQ973원0원0.00%015,592,079주151.7억원
fsc-stock-price2026-09-142026-09-16 05:03:53케이티2026-09-14030200KTKOSPI53,200원500원0.95%205,795252,021,685주13.4조원
fsc-stock-price2026-09-142026-09-16 05:03:53—2026-09-14030000제일기획KOSPI18,950원40원0.21%281,599115,041,225주2.1조원
74,681건 중 11,301–11,350← 이전227 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬