Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29365330에스와이스틸텍KOSDAQ1,417원-55원-3.74%277,15950,171,000주710.9억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29365340성일하이텍KOSDAQ28,200원-1,150원-3.92%37,75212,921,115주3643.7억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29365550ESR켄달스퀘어리츠KOSPI3,005원-10원-0.33%232,071246,089,000주7394.9억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29365590하이딥KOSDAQ1,414원-32원-2.21%70,39718,407,275주260.2억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29365660레몬헬스케어KOSDAQ3,330원-460원-12.14%1,938,34813,455,559주448억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29365900브이씨KOSDAQ2,555원-25원-0.97%10,0907,310,300주186.7억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29366030나인앤컴퍼니KOSDAQ4,135원-15원-0.36%13,82122,653,850주936.7억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29367000플래티어KOSDAQ3,240원-30원-0.92%1,8288,388,207주271.7억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29368600아이씨에이치KOSDAQ4,600원-450원-8.91%174,4235,159,083주237.3억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29368770파이버프로KOSDAQ10,320원-30원-0.29%133,85832,854,225주3390.5억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29368970오에스피KOSDAQ1,849원-93원-4.79%36,82911,239,718주207.8억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29369370블리츠웨이엔터테인먼트KOSDAQ2,550원0원0.00%6,1249,974,382주254.3억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29370090퓨런티어KOSDAQ4,930원-320원-6.10%34,6088,556,830주421.8억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29371950풍원정밀KOSDAQ2,780원-225원-7.49%102,63327,596,423주767.1억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29372170윤성에프앤씨KOSDAQ19,810원-790원-3.83%10,2637,979,048주1580.6억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29372320큐로셀KOSDAQ23,700원-1,300원-5.20%31,79715,227,152주3608.8억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29372800아이티아이즈KOSDAQ2,845원0원0.00%7,0857,037,189주200.2억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29372910한컴라이프케어KOSPI1,760원-87원-4.71%112,98327,674,406주487억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29373110엑셀세라퓨틱스KOSDAQ998원-42원-4.04%80,62117,294,394주172.5억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29373160데이원컴퍼니KOSDAQ2,805원-35원-1.23%86313,582,470주380.9억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29373170엠아이큐브솔루션KOSDAQ1,485원-31원-2.04%39,06715,113,790주224.4억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29373200엑스플러스KOSDAQ2,970원335원12.71%153,52426,997,634주801.8억원
fsc-stock-price2026-10-292026-10-30 11:48:42LG에너지솔루션2026-10-29373220LG에너지솔루션KOSPI356,000원-33,500원-8.60%903,683234,000,000주83.3조원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29375500DL이앤씨KOSPI57,800원-500원-0.86%296,54038,693,623주2.2조원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29—DL이앤씨우KOSPI22,300원-500원-2.19%3,8032,113,885주471.3억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29—DL이앤씨2우(전환)KOSPI38,250원-650원-1.67%1,1882,111,951주807.8억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29376180피코그램KOSDAQ1,163원-13원-1.11%20,80718,561,038주215.8억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29376270HEM파마KOSDAQ26,150원-950원-3.51%8,5047,219,147주1887.8억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29376290씨유테크KOSDAQ2,650원0원0.00%1,55217,305,100주458.5억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29376300디어유KOSDAQ19,390원-500원-2.51%112,49923,738,406주4602.8억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29376900로킷헬스케어KOSDAQ19,450원3,480원21.79%1,809,64217,493,263주3402.4억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29376930노을KOSDAQ1,630원-126원-7.18%700,56710,258,264주167.2억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29376980원티드랩KOSDAQ2,940원5원0.17%7,4219,766,394주287.1억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29377030비트맥스KOSDAQ1,800원-112원-5.86%16,55114,291,702주257.2억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29377190디앤디플랫폼리츠KOSPI1,859원8원0.43%53,92888,400,000주1643.3억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29377220프롬바이오KOSDAQ1,882원-27원-1.41%89,3835,662,000주106.5억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29377300카카오페이KOSPI34,000원-150원-0.44%99,379135,307,514주4.6조원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29377330이지트로닉스KOSDAQ2,560원-410원-13.80%202,9928,139,954주208.3억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29377450리파인KOSDAQ13,670원-50원-0.36%5,73517,330,000주2369억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29377480마음AIKOSDAQ9,000원-360원-3.85%55,0397,110,275주639.9억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29377740바이오노트KOSPI4,625원30원0.65%35,409101,886,048주4712.2억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29378340필에너지KOSDAQ10,340원-530원-4.88%64,11621,667,382주2240.4억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29378800샤페론KOSDAQ2,335원-15원-0.64%29,1639,248,606주215.9억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29378850화승알앤에이KOSPI2,650원-10원-0.38%13,19718,993,623주503.3억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29379390이성씨엔아이KONEX5,610원0원0.00%02,841,460주159.4억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29380550뉴로핏KOSDAQ5,940원-320원-5.11%315,15712,198,866주724.6억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29381620제닉스로보틱스KOSDAQ5,220원-400원-7.12%157,30513,117,920주684.7억원
fsc-stock-price2026-10-292026-10-30 11:48:42—2026-10-29381970KG모빌리티플랫폼KOSPI5,780원-70원-1.20%41,35448,820,848주2821.8억원
152,185건 중 10,951–11,000← 이전220 / 3044 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬