Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27014620성광벤드KOSDAQ30,150원400원1.34%243,62826,557,364주8007억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27014570고려제약KOSDAQ3,490원30원0.87%5,52611,000,000주383.9억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27014470부방KOSDAQ960원-6원-0.62%20,59260,052,260주576.5억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27014285금강공업우KOSPI5,280원-20원-0.38%1,132589,875주31.1억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27014190원익큐브KOSDAQ1,188원-2원-0.17%17,12135,395,071주420.4억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27014130한익스프레스KOSPI2,460원-10원-0.40%13,86511,817,883주290.7억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27014790HL D&IKOSPI2,650원-10원-0.38%50,10837,858,601주1003.2억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27014680한솔케미칼KOSPI206,000원3,500원1.73%22,57310,794,036주2.2조원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27014580태경비케이KOSPI3,815원-25원-0.65%43,28027,583,100주1052.2억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27014530극동유화KOSPI3,215원-25원-0.77%59,96234,869,420주1121억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27014440영보화학KOSPI4,635원10원0.22%12,98520,000,000주927억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27014280금강공업KOSPI4,345원-90원-2.03%66,05629,329,357주1274.3억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27014160대영포장KOSPI692원-12원-1.70%160,630108,394,549주750억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27014100메디앙스KOSDAQ1,720원-2원-0.12%7,68611,800,000주202.9억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27013990아가방컴퍼니KOSDAQ4,235원-90원-2.08%20,91132,887,536주1392.7억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27013890지누스KOSPI7,510원120원1.62%27,06821,925,813주1646.6억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27013870지엠비코리아KOSPI3,870원-40원-1.02%12,04919,072,280주738억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27013810스페코KOSDAQ1,555원4원0.26%26,70014,655,470주227.8억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27013720청보KOSDAQ2,390원0원0.00%15,10412,165,628주290.7억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27013700까뮤이앤씨KOSPI1,602원-35원-2.14%208,87559,750,830주957.2억원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27003690코리안리KOSPI14,500원-10원-0.07%110,899176,721,031주2.5조원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27013580계룡건설KOSPI22,250원-400원-1.77%48,7528,930,907주1987.1억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27013570디와이KOSPI4,435원-15원-0.34%28,80426,319,633주1167.2억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27013520화승코퍼레이션KOSPI2,615원35원1.36%78,32250,051,252주1308.8억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27—대신밸런스제20호스팩KOSDAQ1,979원-1원-0.05%4,3116,740,000주133.3억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27013360일성건설KOSPI1,503원2원0.13%279,99554,024,880주811.9억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27013310아진산업KOSDAQ2,400원-45원-1.84%116,65038,806,582주931.3억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27—교보20호스팩KOSDAQ1,997원1원0.05%2,0815,970,000주119.2억원
fsc-stock-price2026-08-272026-08-28 12:48:20—2026-08-27127710아시아경제KOSDAQ1,018원19원1.90%6,58744,049,210주448.4억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27—키움히어로제2호스팩KOSDAQ1,981원8원0.41%45,6676,310,000주125억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27013120동원개발KOSDAQ2,185원-15원-0.68%37,84890,808,100주1984.1억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27—엔에이치스팩33호KOSDAQ2,005원13원0.65%49,1067,700,000주154.3억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27012790신일제약KOSDAQ5,970원-30원-0.50%8,83511,986,415주715.5억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27012750에스원KOSPI85,500원5,600원7.01%148,40937,999,178주3.2조원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27012700리드코프KOSDAQ3,000원-20원-0.66%25,05026,194,852주785.8억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27—삼성에피스홀딩스KOSPI386,000원6,000원1.58%41,01824,883,049주9.6조원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27012690모나리자KOSPI1,454원-7원-0.48%76,46936,571,255주531.7억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27012620원일특강KOSDAQ7,060원10원0.14%8584,400,000주310.6억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27012450한화에어로스페이스KOSPI1,150,000원63,000원5.80%139,56551,563,401주59.2조원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27012630HDCKOSPI23,200원200원0.87%79,21859,741,721주1.3조원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27012610경인양행KOSPI3,215원-10원-0.31%109,17141,616,365주1337.9억원
fsc-stock-price2026-08-272026-08-28 12:48:07—2026-08-27012340뉴인텍KOSDAQ576원-3원-0.52%79,93722,044,793주126.9억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27—신한제17호스팩KOSDAQ1,979원0원0.00%16,7215,340,000주105.6억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27013030하이록코리아KOSDAQ33,550원350원1.05%33,17611,768,144주3948.2억원
fsc-stock-price2026-08-272026-08-28 12:48:04—2026-08-27003680한성기업KOSPI4,845원-105원-2.12%104,8406,209,515주300.8억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27013000세우글로벌KOSPI1,264원63원5.25%78,60828,705,031주362.8억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27—신한제18호스팩KOSDAQ1,995원17원0.86%45,4095,620,000주112.1억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27012860모베이스전자KOSDAQ2,265원-30원-1.31%152,83973,233,457주1658.7억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27012800대창KOSPI1,218원0원0.00%306,16491,140,499주1110억원
fsc-stock-price2026-08-272026-08-28 12:48:07현대모비스2026-08-27012330현대모비스KOSPI451,500원-12,500원-2.69%680,27989,820,585주40.5조원
143,562건 중 102,051–102,100← 이전2042 / 2872 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬